CrossFi (XFI) Live Price

CrossFi logo
XFICrossFi
ETH 0.00024+0.21%
Market Cap
ETH 7,965
0.46%
Volume (24)
ETH 201
1.93%
Circulating Supply
33,197,755 XFI
Issue Date
-

Data provided by Coingecko API

XFI price Statistics

CrossFi Price Today

CrossFi Price
ETH 0.00024008

Price Change

ETH <0.000001
0.21%
24h Low / 24h High
ETH 0.00023705 / ETH 0.00024865

Trading Volume

ETH 201.484
1.93%
Volume / Market Cap
0.025296171
Market Dominance
0.0010904388%
Market Rank
#906

CrossFi Supply

Circulating Supply
33,197,755 XFI
Total Supply
378,432,000 XFI
Max Supply
378,432,000 XFI

CrossFi Market Cap

Market Cap
ETH 7,965
0.46%

Fully Diluted
Market Cap

ETH 90,797
0.12%

CrossFi Price Yesterday

Yesterday's Low / High
ETH 0.00023980876 / ETH 0.00024063316
Yesterday's Open / Close
ETH 0.00024063316 / ETH 0.00023980876
Yesterday's Change
0.06%
Yesterday's Volume
ETH 201.92042

CrossFi Price History

7d Low / 7d High
ETH 0.77843368 / ETH 1.0009998
30d Low / 30d High
ETH 0.00023875875 / ETH 0.0002476275
90d Low / 90d High
ETH 0.00021186291 / ETH 0.00026043496
52 Week Low / 52 Week High
ETH 0.00020626369 / ETH 0.00026043496
All Time HighOct 23, 2023 (7 months ago)
ETH 0.00078117
69.30%
All Time LowMar 31, 2024 (2 months ago)
ETH 0.00019057
25.84%

Data provided by Coingecko API

XFI to ETH converter

CrossFi
CrossFiXFI
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time CrossFi Price Chart (XFI to ETH)

XFIETH by TradingView

CrossFi Exchanges

Instant crypto to crypto exchange coming soon!

CrossFi Historical Price Data (ETH)

Date
6/8/2024
ETH 0.00024
ETH 0
ETH 0.000247
ETH 0.000239
6/7/2024
ETH 0.000236
ETH 0.00024
ETH 0.000251
ETH 0.000229
6/6/2024
ETH 0.000216
ETH 0.000236
ETH 0.00026
ETH 0.000212
6/5/2024
ETH 0.000212
ETH 0.000216
ETH 0.000224
ETH 0.000211
6/4/2024
ETH 0.000215
ETH 0.000212
ETH 0.000215
ETH 0.000206
6/3/2024
ETH 0.000222
ETH 0.000215
ETH 0.000222
ETH 0.000212
6/2/2024
ETH 0.00022
ETH 0.000222
ETH 0.000223
ETH 0.000219

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
72
Last weekGreed
73
Last monthNeutral
53

Next Update

The next update will happen in:

23 hours, 51 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 69,291
0.04%
Market CapETH 1.37T
VolumeETH 13B
2
eth
EthereumETH
ETH 3,679.68
0.02%
Market CapETH 442.32B
VolumeETH 7.17B
4
ETH 682.63
0.36%
Market CapETH 105.05B
VolumeETH 907.01M
5
ETH 157.94
2.59%
Market CapETH 72.75B
VolumeETH 1.59B
8
ETH 0.492781
1.01%
Market CapETH 27.35B
VolumeETH 611.7M
9
ETH 0.145935
1.26%
Market CapETH 21.11B
VolumeETH 773.83M

Data provided by Coingecko API

More Cryptocurrencies

903
ETH 0.00144589
9.27%
Market CapETH 8,030
VolumeETH 1,780
904
ETH 0.00005036
3.03%
Market CapETH 8,019
VolumeETH 617
905
ETH 0.0002987
3.67%
Market CapETH 8,006
VolumeETH 171
907
ETH 0.00015917
2.11%
Market CapETH 7,956
VolumeETH 57
908
ETH 0.00547952
3.09%
Market CapETH 7,955
VolumeETH 519

Data provided by Coingecko API