CrossFi (XFI) Live Price

CrossFi logo
XFICrossFi
0.817441+0.23%
Market Cap
€27.14M
0.54%
Volume (24)
686,020
1.97%
Circulating Supply
33,197,755 XFI
Issue Date
-

Data provided by Coingecko API

XFI price Statistics

CrossFi Price Today

CrossFi Price
€0.817441

Price Change

€0.00183571
0.23%
24h Low / 24h High
€0.807897 / €0.849555

Trading Volume

€686,020
1.97%
Volume / Market Cap
0.025277668
Market Dominance
0.0010661846%
Market Rank
#906

CrossFi Supply

Circulating Supply
33,197,755 XFI
Total Supply
378,432,000 XFI
Max Supply
378,432,000 XFI

CrossFi Market Cap

Market Cap
€27,139,371
0.54%

Fully Diluted
Market Cap

€309,370,510

CrossFi Price Yesterday

Yesterday's Low / High
€0.81631454 / €0.81876421
Yesterday's Open / Close
€0.81876421 / €0.81631454
Yesterday's Change
0.01%
Yesterday's Volume
€687,042.53

CrossFi Price History

7d Low / 7d High
€0.77843368 / €1.0009998
30d Low / 30d High
€0.81107003 / €0.84483498
90d Low / 90d High
€0.74208373 / €0.91991782
52 Week Low / 52 Week High
€0.71517271 / €0.91991782
All Time HighOct 23, 2023 (7 months ago)
€1.23
33.47%
All Time LowJan 25, 2024 (4 months ago)
€0.579435
40.91%

Data provided by Coingecko API

XFI to EUR converter

CrossFi
CrossFiXFI
Euro
EuroEUR

Data provided by Coingecko API

Real-Time CrossFi Price Chart (XFI to EUR)

XFIEUR by TradingView

CrossFi Exchanges

Instant crypto to crypto exchange coming soon!

CrossFi Historical Price Data (EUR)

Date
6/8/2024
€0.815668
€0
€0.844835
€0.814726
6/7/2024
€0.826084
€0.815668
€0.8786
€0.801884
6/6/2024
€0.767603
€0.826084
€0.919918
€0.752088
6/5/2024
€0.741723
€0.767603
€0.782569
€0.741718
6/4/2024
€0.74113
€0.741723
€0.74113
€0.715173
6/3/2024
€0.773381
€0.74113
€0.773381
€0.735125
6/2/2024
€0.773588
€0.773381
€0.776415
€0.764835

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
72
Last weekGreed
73
Last monthNeutral
53

Next Update

The next update will happen in:

23 hours, 50 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
69,291
0.04%
Market Cap€1.37T
Volume€13B
2
3,679.68
0.02%
Market Cap€442.32B
Volume€7.17B
4
682.63
0.36%
Market Cap€105.05B
Volume€907.01M
5
157.94
2.59%
Market Cap€72.75B
Volume€1.59B
8
0.49
1.01%
Market Cap€27.35B
Volume€611.7M
9
0.15
1.26%
Market Cap€21.11B
Volume€773.83M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap€27.35M
Volume€6.06M
904
0.17
3.01%
Market Cap€27.31M
Volume€2.1M
905
1.02
3.66%
Market Cap€27.28M
Volume€582,413
907
0.54
2.12%
Market Cap€27.11M
Volume€192,533
908
18.66
3.08%
Market Cap€27.1M
Volume€1.77M

Data provided by Coingecko API