CrossFi (XFI) Live Price

CrossFi logo
XFICrossFi
GBP 0.694086+0.23%
Market Cap
GBP 23.04M
0.54%
Volume (24)
GBP 582,498
1.97%
Circulating Supply
33,197,755 XFI
Issue Date
-

Data provided by Coingecko API

XFI price Statistics

CrossFi Price Today

CrossFi Price
GBP 0.694086

Price Change

GBP 0.00155869
0.23%
24h Low / 24h High
GBP 0.685983 / GBP 0.721354

Trading Volume

GBP 582,498
1.97%
Volume / Market Cap
0.025277703
Market Dominance
0.0010661469%
Market Rank
#906

CrossFi Supply

Circulating Supply
33,197,755 XFI
Total Supply
378,432,000 XFI
Max Supply
378,432,000 XFI

CrossFi Market Cap

Market Cap
GBP 23,043,945
0.54%

Fully Diluted
Market Cap

GBP 262,685,420

CrossFi Price Yesterday

Yesterday's Low / High
GBP 0.69312983 / GBP 0.69520984
Yesterday's Open / Close
GBP 0.69520984 / GBP 0.69312983
Yesterday's Change
0.01%
Yesterday's Volume
GBP 583,365.42

CrossFi Price History

7d Low / 7d High
GBP 0.77843368 / GBP 1.0009998
30d Low / 30d High
GBP 0.68879524 / GBP 0.71734643
90d Low / 90d High
GBP 0.63210743 / GBP 0.78327434
52 Week Low / 52 Week High
GBP 0.60887603 / GBP 0.78327434
All Time HighOct 23, 2023 (7 months ago)
GBP 1.068
35.11%
All Time LowFeb 5, 2024 (4 months ago)
GBP 0.495519
39.90%

Data provided by Coingecko API

XFI to GBP converter

CrossFi
CrossFiXFI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time CrossFi Price Chart (XFI to GBP)

XFIGBP by TradingView

CrossFi Exchanges

Instant crypto to crypto exchange coming soon!

CrossFi Historical Price Data (GBP)

Date
6/8/2024
GBP 0.692581
GBP 0
GBP 0.717346
GBP 0.691781
6/7/2024
GBP 0.703335
GBP 0.692581
GBP 0.748513
GBP 0.682546
6/6/2024
GBP 0.652398
GBP 0.703335
GBP 0.783274
GBP 0.639929
6/5/2024
GBP 0.631902
GBP 0.652398
GBP 0.665732
GBP 0.631779
6/4/2024
GBP 0.631135
GBP 0.631902
GBP 0.631135
GBP 0.608876
6/3/2024
GBP 0.658592
GBP 0.631135
GBP 0.658592
GBP 0.625955
6/2/2024
GBP 0.659375
GBP 0.658592
GBP 0.661129
GBP 0.651914

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
72
Last weekGreed
73
Last monthNeutral
53

Next Update

The next update will happen in:

23 hours, 50 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 69,291
0.04%
Market CapGBP 1.37T
VolumeGBP 13B
2
GBP 3,679.68
0.02%
Market CapGBP 442.32B
VolumeGBP 7.17B
4
GBP 682.63
0.36%
Market CapGBP 105.05B
VolumeGBP 907.01M
5
GBP 157.94
2.59%
Market CapGBP 72.75B
VolumeGBP 1.59B
8
GBP 0.492781
1.01%
Market CapGBP 27.35B
VolumeGBP 611.7M
9
GBP 0.145935
1.26%
Market CapGBP 21.11B
VolumeGBP 773.83M

Data provided by Coingecko API

More Cryptocurrencies

Market CapGBP 23.22M
VolumeGBP 5.15M
904
GBP 0.145597
3.02%
Market CapGBP 23.19M
VolumeGBP 1.78M
905
GBP 0.863671
3.65%
Market CapGBP 23.16M
VolumeGBP 494,492
907
GBP 0.460129
2.12%
Market CapGBP 23.02M
VolumeGBP 163,479
908
GBP 15.84
3.08%
Market CapGBP 23.01M
VolumeGBP 1.5M

Data provided by Coingecko API