CrossFi (XFI) Live Price

CrossFi logo
XFICrossFi
JPY 138.46+0.25%
Market Cap
JPY 4.6B
0.56%
Volume (24)
JPY 116,198,290
1.97%
Circulating Supply
33,197,755 XFI
Issue Date
-

Data provided by Coingecko API

XFI price Statistics

CrossFi Price Today

CrossFi Price
JPY 138.46

Price Change

JPY 0.343917
0.25%
24h Low / 24h High
JPY 136.81 / JPY 143.9

Trading Volume

JPY 116,198,290
1.97%
Volume / Market Cap
0.025277686
Market Dominance
0.001067085%
Market Rank
#906

CrossFi Supply

Circulating Supply
33,197,755 XFI
Total Supply
378,432,000 XFI
Max Supply
378,432,000 XFI

CrossFi Market Cap

Market Cap
JPY 4,596,872,000
0.56%

Fully Diluted
Market Cap

JPY 52,401,239,000

CrossFi Price Yesterday

Yesterday's Low / High
JPY 138.26752 / JPY 138.68245
Yesterday's Open / Close
JPY 138.68245 / JPY 138.26752
Yesterday's Change
0.01%
Yesterday's Volume
JPY 116,371,400

CrossFi Price History

7d Low / 7d High
JPY 0.77843368 / JPY 1.0009998
30d Low / 30d High
JPY 137.28916 / JPY 143.09832
90d Low / 90d High
JPY 125.65104 / JPY 156.18633
52 Week Low / 52 Week High
JPY 120.93245 / JPY 156.18633
All Time HighMay 14, 2024 (25 days ago)
JPY 202.88
31.84%
All Time LowFeb 5, 2024 (4 months ago)
JPY 92.64
49.28%

Data provided by Coingecko API

XFI to JPY converter

CrossFi
CrossFiXFI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time CrossFi Price Chart (XFI to JPY)

XFIJPY by TradingView

CrossFi Exchanges

Instant crypto to crypto exchange coming soon!

CrossFi Historical Price Data (JPY)

Date
6/8/2024
JPY 138.125023
JPY 0
JPY 143.098318
JPY 137.965524
6/7/2024
JPY 140.04536
JPY 138.125023
JPY 148.973903
JPY 135.601543
6/6/2024
JPY 130.089481
JPY 140.04536
JPY 156.186333
JPY 127.516705
6/5/2024
JPY 125.253428
JPY 130.089481
JPY 132.831937
JPY 125.253428
6/4/2024
JPY 126.246074
JPY 125.253428
JPY 126.246074
JPY 120.932452
6/3/2024
JPY 131.96786
JPY 126.246074
JPY 131.96786
JPY 125.191708
6/2/2024
JPY 132.065823
JPY 131.96786
JPY 132.432528
JPY 130.571459

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
72
Last weekGreed
73
Last monthNeutral
53

Next Update

The next update will happen in:

23 hours, 51 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,291
0.04%
Market CapJPY 1.37T
VolumeJPY 13B
2
JPY 3,679.68
0.02%
Market CapJPY 442.32B
VolumeJPY 7.17B
4
JPY 682.63
0.36%
Market CapJPY 105.05B
VolumeJPY 907.01M
5
JPY 157.94
2.59%
Market CapJPY 72.75B
VolumeJPY 1.59B
8
JPY 0.492781
1.01%
Market CapJPY 27.35B
VolumeJPY 611.7M
9
JPY 0.145935
1.26%
Market CapJPY 21.11B
VolumeJPY 773.83M

Data provided by Coingecko API

More Cryptocurrencies

903
Market CapJPY 4.63B
VolumeJPY 1.03B
904
JPY 29.05
2.99%
Market CapJPY 4.63B
VolumeJPY 356.03M
905
JPY 172.26
3.64%
Market CapJPY 4.62B
VolumeJPY 98.65M
907
JPY 91.79
2.09%
Market CapJPY 4.59B
VolumeJPY 32.61M
908
JPY 3,160.18
3.05%
Market CapJPY 4.59B
VolumeJPY 299.52M

Data provided by Coingecko API