CrowdSwap (CROWD) Live Price

CrowdSwap logo
CROWDCrowdSwap
BRL 0.073274+2.03%
Market Cap
BRL 14.13M
0.90%
Volume (24)
BRL 165,274
0.95%
Circulating Supply
192,879,470 CROWD
Issue Date
-

Data provided by Coingecko API

CROWD price Statistics

CrowdSwap Price Today

CrowdSwap Price
BRL 0.073274

Price Change

BRL 0.00145917
2.03%
24h Low / 24h High
BRL 0.071186 / BRL 0.073558

Trading Volume

BRL 165,274
0.95%
Volume / Market Cap
0.011694178
Market Dominance
0.000097377973%
Market Rank
#2194

CrowdSwap Supply

Circulating Supply
192,879,471.669 CROWD
Total Supply
609,000,000 CROWD
Max Supply
1,000,000,000 CROWD

CrowdSwap Market Cap

Market Cap
BRL 14,133,016
0.90%

Fully Diluted
Market Cap

BRL 44,623,757
1.87%

CrowdSwap Price Yesterday

Yesterday's Low / High
BRL 0.0717388 / BRL 0.072115472
Yesterday's Open / Close
BRL 0.0717388 / BRL 0.072115472
Yesterday's Change
1.87%
Yesterday's Volume
BRL 220,349.19

CrowdSwap Price History

7d Low / 7d High
BRL 0.012403264 / BRL 0.014750712
30d Low / 30d High
BRL 0.069832498 / BRL 0.077920635
90d Low / 90d High
BRL 0.066688754 / BRL 0.077920635
52 Week Low / 52 Week High
BRL 0.065071242 / BRL 0.077920635
All Time HighAug 3, 2022 (1 years ago)
BRL 1.6
95.44%
All Time LowNov 1, 2023 (7 months ago)
BRL 0.051139
42.18%

Data provided by Coingecko API

CROWD to BRL converter

CrowdSwap
CrowdSwapCROWD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time CrowdSwap Price Chart (CROWD to BRL)

CROWDBRL by TradingView

CrowdSwap Exchanges

Instant crypto to crypto exchange coming soon!

CrowdSwap Historical Price Data (BRL)

Date
6/7/2024
BRL 0.07162
BRL 0
BRL 0.077921
BRL 0.069832
6/6/2024
BRL 0.071292
BRL 0.07162
BRL 0.074208
BRL 0.069616
6/5/2024
BRL 0.069626
BRL 0.071292
BRL 0.070116
BRL 0.068726
6/4/2024
BRL 0.067945
BRL 0.069626
BRL 0.069541
BRL 0.066689
6/3/2024
BRL 0.0676
BRL 0.067945
BRL 0.069858
BRL 0.066922
6/2/2024
BRL 0.067254
BRL 0.0676
BRL 0.068232
BRL 0.065071
6/1/2024
BRL 0.069198
BRL 0.067254
BRL 0.069621
BRL 0.066491

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayExtreme Greed
77
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

3 hours, 57 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 69,459
0.39%
Market CapBRL 1.37T
VolumeBRL 14.23B
2
BRL 3,682.6
0.05%
Market CapBRL 442.74B
VolumeBRL 7.87B
4
BRL 685.91
0.56%
Market CapBRL 105.53B
VolumeBRL 1.05B
5
BRL 159.81
1.27%
Market CapBRL 73.64B
VolumeBRL 1.79B
8
BRL 0.49
0.07%
Market CapBRL 27.37B
VolumeBRL 721.36M
9
BRL 0.15
1.09%
Market CapBRL 21.14B
VolumeBRL 839.61M

Data provided by Coingecko API

More Cryptocurrencies

2184
BRL 0.32
0.32%
Market CapBRL 14.16M
VolumeBRL 241,740
Market CapBRL 14.15M
VolumeBRL 483,312
2185
BRL 0.06
2.37%
Market CapBRL 14.14M
VolumeBRL 206,303
2186
BRL 0.00110068
0.74%
Market CapBRL 14.12M
VolumeBRL 855,584
2187
BRL 0.18
4.96%
Market CapBRL 14.09M
VolumeBRL 1.11M

Data provided by Coingecko API