CrowdSwap (CROWD) Live Price

CrowdSwap logo
CROWDCrowdSwap
GBP 0.009501+0.77%
Market Cap
GBP 1.83M
0.47%
Volume (24)
GBP 29,281
3.91%
Circulating Supply
192,879,470 CROWD
Issue Date
-

Data provided by Coingecko API

CROWD price Statistics

CrowdSwap Price Today

CrowdSwap Price
GBP 0.00950143

Price Change

GBP 0.00007271
0.77%
24h Low / 24h High
GBP 0.00921913 / GBP 0.00955484

Trading Volume

GBP 29,281
3.91%
Volume / Market Cap
0.015972503
Market Dominance
0.000085750215%
Market Rank
#2314

CrowdSwap Supply

Circulating Supply
192,879,471.669 CROWD
Total Supply
609,000,000 CROWD
Max Supply
1,000,000,000 CROWD

CrowdSwap Market Cap

Market Cap
GBP 1,833,213
0.47%

Fully Diluted
Market Cap

GBP 5,788,208
0.92%

CrowdSwap Price Yesterday

Yesterday's Low / High
GBP 0.0093922688 / GBP 0.00944244
Yesterday's Open / Close
GBP 0.0093922688 / GBP 0.00944244
Yesterday's Change
0.89%
Yesterday's Volume
GBP 31,798.052

CrowdSwap Price History

7d Low / 7d High
GBP 0.011577384 / GBP 0.013370525
30d Low / 30d High
GBP 0.009286476 / GBP 0.0095973852
90d Low / 90d High
GBP 0.0090860001 / GBP 0.01007343
52 Week Low / 52 Week High
GBP 0.0090860001 / GBP 0.010520451
All Time HighAug 3, 2022 (1 years ago)
GBP 0.24808
96.17%
All Time LowNov 1, 2023 (6 months ago)
GBP 0.00839727
13.15%

Data provided by Coingecko API

CROWD to GBP converter

CrowdSwap
CrowdSwapCROWD
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time CrowdSwap Price Chart (CROWD to GBP)

CROWDGBP by TradingView

CrowdSwap Exchanges

Instant crypto to crypto exchange coming soon!

CrowdSwap Historical Price Data (GBP)

Date
5/26/2024
GBP 0.009351
GBP 0
GBP 0.009597
GBP 0.00931
5/25/2024
GBP 0.009086
GBP 0.009351
GBP 0.009386
GBP 0.009086
5/24/2024
GBP 0.009978
GBP 0.009086
GBP 0.010073
GBP 0.009204
5/23/2024
GBP 0.009886
GBP 0.009978
GBP 0.010064
GBP 0.009568
5/22/2024
GBP 0.010077
GBP 0.009886
GBP 0.010145
GBP 0.009723
5/21/2024
GBP 0.010469
GBP 0.010077
GBP 0.010469
GBP 0.009972
5/20/2024
GBP 0.01001
GBP 0.010469
GBP 0.01052
GBP 0.009608

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
75
Last weekExtreme Greed
76
Last monthGreed
65

Next Update

The next update will happen in:

14 hours, 10 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 68,600
0.57%
Market CapGBP 1.35T
VolumeGBP 14.58B
2
GBP 3,917.33
3.33%
Market CapGBP 470.32B
VolumeGBP 16.33B
4
GBP 602.63
0.29%
Market CapGBP 92.72B
VolumeGBP 500.95M
8
GBP 0.528959
1.08%
Market CapGBP 29.31B
VolumeGBP 609.25M
11
GBP 0.459357
0.37%
Market CapGBP 16.24B
VolumeGBP 218.61M
586
GBP 1.001
0.11%
Market CapGBP 70.48M
VolumeGBP 316,739

Data provided by Coingecko API

More Cryptocurrencies

2312
GBP 3.28
2.68%
Market CapGBP 1.84M
VolumeGBP 5,069
2308
GBP 0.00023034
3.10%
Market CapGBP 1.84M
VolumeGBP 309,871
2313
GBP 0.00186095
20.38%
Market CapGBP 1.83M
VolumeGBP 287,331
2317
GBP 0.0403514
0.22%
Market CapGBP 1.83M
VolumeGBP 9,396
2315
GBP 0.770312
0.05%
Market CapGBP 1.83M
VolumeGBP 107

Data provided by Coingecko API