CrowdSwap (CROWD) Live Price

CrowdSwap logo
CROWDCrowdSwap
JPY 2+3.39%
Market Cap
JPY 384.19M
3.04%
Volume (24)
JPY 4,390,328
0.92%
Circulating Supply
192,879,470 CROWD
Issue Date
-

Data provided by Coingecko API

CROWD price Statistics

CrowdSwap Price Today

CrowdSwap Price
JPY 2

Price Change

JPY 0.065397
3.39%
24h Low / 24h High
JPY 1.93 / JPY 2.02

Trading Volume

JPY 4,390,328
0.92%
Volume / Market Cap
0.011427613
Market Dominance
0.000089683782%
Market Rank
#2269

CrowdSwap Supply

Circulating Supply
192,879,471.669 CROWD
Total Supply
609,000,000 CROWD
Max Supply
1,000,000,000 CROWD

CrowdSwap Market Cap

Market Cap
JPY 384,185,910
3.04%

Fully Diluted
Market Cap

JPY 1,213,033,300
1.00%

CrowdSwap Price Yesterday

Yesterday's Low / High
JPY 1.9648788 / JPY 1.9792678
Yesterday's Open / Close
JPY 1.9648788 / JPY 1.9792678
Yesterday's Change
1.42%
Yesterday's Volume
JPY 4,025,595.2

CrowdSwap Price History

7d Low / 7d High
JPY 0.012211517 / JPY 0.013753037
30d Low / 30d High
JPY 1.9367568 / JPY 2.0159146
90d Low / 90d High
JPY 1.9053813 / JPY 2.0892295
52 Week Low / 52 Week High
JPY 1.9053813 / JPY 2.1437615
All Time HighAug 3, 2022 (1 years ago)
JPY 40.27
95.09%
All Time LowNov 1, 2023 (6 months ago)
JPY 1.54
28.45%

Data provided by Coingecko API

CROWD to JPY converter

CrowdSwap
CrowdSwapCROWD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time CrowdSwap Price Chart (CROWD to JPY)

CROWDJPY by TradingView

CrowdSwap Exchanges

Instant crypto to crypto exchange coming soon!

CrowdSwap Historical Price Data (JPY)

Date
5/22/2024
JPY 2.001342
JPY 0
JPY 2.015915
JPY 1.936757
5/21/2024
JPY 2.080586
JPY 2.001342
JPY 2.080586
JPY 1.979533
5/20/2024
JPY 1.981115
JPY 2.080586
JPY 2.089229
JPY 1.905381
5/19/2024
JPY 2.000728
JPY 1.981115
JPY 2.01746
JPY 1.944848
5/18/2024
JPY 2.032439
JPY 2.000728
JPY 2.058231
JPY 1.995979
5/17/2024
JPY 2.024316
JPY 2.032439
JPY 2.143761
JPY 1.988207
5/16/2024
JPY 2.013234
JPY 2.024316
JPY 2.052341
JPY 1.948482

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
74
Last monthGreed
72

Next Update

The next update will happen in:

10 hours, 40 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,322
0.79%
Market CapJPY 1.37T
VolumeJPY 27.34B
2
JPY 3,838.53
3.79%
Market CapJPY 462.52B
VolumeJPY 24.86B
4
JPY 602.52
1.98%
Market CapJPY 92.99B
VolumeJPY 1.28B
8
JPY 0.525085
1.02%
Market CapJPY 29.08B
VolumeJPY 953.85M
11
JPY 0.47684
0.37%
Market CapJPY 16.86B
VolumeJPY 360.58M
587
JPY 0.998381
0.03%
Market CapJPY 70.76M
VolumeJPY 334,229

Data provided by Coingecko API

More Cryptocurrencies

2266
JPY 0.386329
14.99%
Market CapJPY 385.88M
VolumeJPY 12.83M
2267
JPY 4.68
4.55%
Market CapJPY 384.87M
VolumeJPY 4.61M
2268
JPY 156.49
0.04%
Market CapJPY 384.5M
VolumeJPY 5.03M
2270
JPY 603.62
2.13%
Market CapJPY 384M
VolumeJPY 269,963
2271
JPY 3.8
1.05%
Market CapJPY 383.53M
VolumeJPY 28.32M

Data provided by Coingecko API