Crown by Third Time Games (CROWN) Live Price

Crown by Third Time Games logo
CROWNCrown by Third Time Games
BRL 2.54+10.35%
Market Cap
BRL 443.35M
10.38%
Volume (24)
BRL 3,681,743
2.18%
Circulating Supply
174,807,690 CROWN
Issue Date
-

Data provided by Coingecko API

CROWN price Statistics

Crown by Third Time Games Price Today

Crown by Third Time Games Price
BRL 2.54

Price Change

BRL 0.23781
10.35%
24h Low / 24h High
BRL 2.29 / BRL 2.67

Trading Volume

BRL 3,681,743
2.18%
Volume / Market Cap
0.0083044544
Market Dominance
0.0030546978%
Market Rank
#540

Crown by Third Time Games Supply

Circulating Supply
174,807,692.41 CROWN
Total Supply
250,000,000 CROWN
Max Supply
250,000,000 CROWN

Crown by Third Time Games Market Cap

Market Cap
BRL 443,345,560
10.38%

Fully Diluted
Market Cap

BRL 634,047,560
7.77%

Crown by Third Time Games Price Yesterday

Yesterday's Low / High
BRL 2.3529259 / BRL 2.3535529
Yesterday's Open / Close
BRL 2.3529259 / BRL 2.3535529
Yesterday's Change
7.94%
Yesterday's Volume
BRL 3,837,191.9

Crown by Third Time Games Price History

7d Low / 7d High
BRL 0.42442169 / BRL 0.57419443
30d Low / 30d High
BRL 2.2466983 / BRL 2.5223264
90d Low / 90d High
BRL 2.2466983 / BRL 2.83503
52 Week Low / 52 Week High
BRL 2.2466983 / BRL 3.0216408
All Time HighFeb 28, 2024 (3 months ago)
BRL 9.77
74.11%
All Time LowJun 30, 2023 (11 months ago)
BRL 0.125671
1913.42%

Data provided by Coingecko API

CROWN to BRL converter

Crown by Third Time Games
Crown by Third Time GamesCROWN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Crown by Third Time Games Price Chart (CROWN to BRL)

CROWNBRL by TradingView

Crown by Third Time Games Exchanges

Instant crypto to crypto exchange coming soon!

Crown by Third Time Games Historical Price Data (BRL)

Date
6/8/2024
BRL 2.440826
BRL 0
BRL 2.451909
BRL 2.246698
6/7/2024
BRL 2.474447
BRL 2.440826
BRL 2.599104
BRL 2.315239
6/6/2024
BRL 2.611298
BRL 2.474447
BRL 2.690498
BRL 2.419135
6/5/2024
BRL 2.949413
BRL 2.611298
BRL 2.950324
BRL 2.587298
6/4/2024
BRL 2.910436
BRL 2.949413
BRL 3.021641
BRL 2.908726
6/3/2024
BRL 2.856526
BRL 2.910436
BRL 2.956529
BRL 2.71919
6/2/2024
BRL 2.856112
BRL 2.856526
BRL 2.908635
BRL 2.856112

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
72
Last weekGreed
73
Last monthNeutral
53

Next Update

The next update will happen in:

4 hours, 23 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 69,784
0.53%
Market CapBRL 1.38T
VolumeBRL 11.97B
2
BRL 3,702.18
0.47%
Market CapBRL 445.34B
VolumeBRL 6.34B
4
BRL 678.02
1.07%
Market CapBRL 104.4B
VolumeBRL 813.06M
5
BRL 162.48
1.72%
Market CapBRL 75.02B
VolumeBRL 1.5B
8
BRL 0.5
0.77%
Market CapBRL 27.64B
VolumeBRL 506M
9
BRL 0.15
1.66%
Market CapBRL 21.5B
VolumeBRL 631.34M

Data provided by Coingecko API

More Cryptocurrencies

538
BRL 0.08
1.27%
Market CapBRL 444M
VolumeBRL 3.91M
536
BRL 0.44
20.96%
Market CapBRL 443.93M
VolumeBRL 29.21M
531
BRL 14.65
1.66%
Market CapBRL 443.9M
VolumeBRL 1.38M
537
BRL 7.27
0.93%
Market CapBRL 443.27M
VolumeBRL 21.92M
539
BRL 5.84
1.30%
Market CapBRL 442.52M
VolumeBRL 5.11M

Data provided by Coingecko API