Crown by Third Time Games (CROWN) Live Price

Crown by Third Time Games logo
CROWNCrown by Third Time Games
$0.623828+5.13%
Market Cap
$104.95M
6.38%
Volume (24)
$347,107
1.64%
Circulating Supply
167,307,690 CROWN
Issue Date
-

Data provided by Coingecko API

CROWN price Statistics

Crown by Third Time Games Price Today

Crown by Third Time Games Price
$0.623828

Price Change

$0.03044622
5.13%
24h Low / 24h High
$0.593381 / $0.641376

Trading Volume

$347,107
1.64%
Volume / Market Cap
0.0033073154
Market Dominance
0.0042839859%
Market Rank
#440

Crown by Third Time Games Supply

Circulating Supply
167,307,692.42 CROWN
Total Supply
250,000,000 CROWN
Max Supply
250,000,000 CROWN

Crown by Third Time Games Market Cap

Market Cap
$104,951,290
6.38%

Fully Diluted
Market Cap

$156,823,760
1.12%

Crown by Third Time Games Price Yesterday

Yesterday's Low / High
$0.61772449 / $0.6230005
Yesterday's Open / Close
$0.6230005 / $0.61772449
Yesterday's Change
0.56%
Yesterday's Volume
$400,823.32

Crown by Third Time Games Price History

7d Low / 7d High
$0.58276914 / $0.81267833
30d Low / 30d High
$0.58276914 / $0.62870403
90d Low / 90d High
$0.58276914 / $0.71342304
52 Week Low / 52 Week High
$0.58276914 / $0.81267833
All Time HighFeb 28, 2024 (2 months ago)
$1.98
68.33%
All Time LowJun 30, 2023 (10 months ago)
$0.02587638
2323.86%

Data provided by Coingecko API

CROWN to USD converter

Crown by Third Time Games
Crown by Third Time GamesCROWN
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Crown by Third Time Games Price Chart (CROWN to USD)

CROWNUSD by TradingView

Crown by Third Time Games Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0.77
CROWN/USDT
$0.0036
$95,144
Recently

Crown by Third Time Games Historical Price Data (USD)

Date
5/12/2024
$0.603043
$0
$0.628704
$0.582769
5/11/2024
$0.659845
$0.603043
$0.659845
$0.595218
5/10/2024
$0.676103
$0.659845
$0.713423
$0.65611
5/9/2024
$0.654886
$0.676103
$0.685956
$0.631591
5/8/2024
$0.770201
$0.654886
$0.770201
$0.646366
5/7/2024
$0.757641
$0.770201
$0.812678
$0.73754
5/6/2024
$0.693857
$0.757641
$0.809383
$0.693857

Data provided by Coingecko API

CROWN Price Live Data

The live price of CROWN is $ 0.623828 per (CROWN/USD) today with a current market cap of 104.95M USD. 24-hour trading volume is $ 347,107 USD. CROWN to USD price is updated in real-time. Crown by Third Time Games is +5.13% in the last 24 hours. It has a circulating supply of $ 167,307,690 CROWN.

Crown by Third Time Games Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CROWN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
56
Last weekGreed
68
Last monthGreed
72

Next Update

The next update will happen in:

14 hours, 40 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$62,959
3.26%
Market Cap$1.24T
Volume$21.68B
2
$2,979.64
2.27%
Market Cap$358.06B
Volume$10.15B
4
$596.93
1.21%
Market Cap$91.95B
Volume$938.32M
8
$0.5
0.03%
Market Cap$27.9B
Volume$720.87M
11
$0.45
2.85%
Market Cap$15.95B
Volume$272.96M
562
$1
0.06%
Market Cap$70.52M
Volume$369,759

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$105.48M
Volume$11.19M
438
$1.76
0.52%
Market Cap$105.43M
Volume$115,474
439
$2.27
3.23%
Market Cap$105.29M
Volume$53.89M
441
Market Cap$104.8M
Volume$99,846
442
$0.16
14.06%
Market Cap$104.02M
Volume$1.43M

Data provided by Coingecko API