Crown (CRW) Live Price

Crown logo
CRWCrown
JPY 0.145303+1.08%
Market Cap
JPY 4.77M
1.09%
Volume (24)
JPY 0
0.25%
Circulating Supply
32,812,408 CRW
Issue Date
10/8/2014

Data provided by Coingecko API

CRW price Statistics

Crown Price Today

Crown Price
JPY 0.145303

Price Change

JPY 0.00155177
1.08%
24h Low / 24h High
JPY 0.141187 / JPY 0.145453

Trading Volume

0.25%
Volume / Market Cap
0
Market Dominance
0.0000011483364%
Market Rank
#4301

Crown Supply

Circulating Supply
32,812,408.085 CRW
Total Supply
42,000,000 CRW
Max Supply
0 CRW

Crown Market Cap

Market Cap
JPY 4,767,741
1.09%

Fully Diluted
Market Cap

JPY 6,102,725
2.33%

Crown Price Yesterday

Yesterday's Low / High
JPY 0.14181403 / JPY 0.14216487
Yesterday's Open / Close
JPY 0.14216487 / JPY 0.14181403
Yesterday's Change
2.33%
Yesterday's Volume
JPY 66.304968

Crown Price History

7d Low / 7d High
JPY 0.00089949778 / JPY 0.00097021044
30d Low / 30d High
JPY 0.14144604 / JPY 0.14662319
90d Low / 90d High
JPY 0.14144604 / JPY 0.15174412
52 Week Low / 52 Week High
JPY 0.14144604 / JPY 0.15250859
All Time HighJan 8, 2018 (6 years ago)
JPY 519.91
99.97%
All Time LowFeb 2, 2016 (8 years ago)
JPY 0.02014925
621.13%

Data provided by Coingecko API

CRW to JPY converter

Crown
CrownCRW
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Crown Price Chart (CRW to JPY)

CRWJPY by TradingView

Crown Exchanges

Instant crypto to crypto exchange coming soon!

Crown Historical Price Data (JPY)

Date
6/2/2024
JPY 0.144753
JPY 0
JPY 0.146623
JPY 0.141446
5/31/2024
JPY 0.145753
JPY 0
JPY 0.146459
JPY 0.143347
5/30/2024
JPY 0.148736
JPY 0.145753
JPY 0.149073
JPY 0.14553
5/29/2024
JPY 0.151759
JPY 0.148736
JPY 0.151759
JPY 0.148885
5/28/2024
JPY 0.148288
JPY 0.151759
JPY 0.152509
JPY 0.145517
5/27/2024
JPY 0.146142
JPY 0.148288
JPY 0.15022
JPY 0.145127

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
69

Next Update

The next update will happen in:

7 hours, 27 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,179
1.69%
Market CapJPY 1.36T
VolumeJPY 29.41B
2
JPY 3,770.08
0.52%
Market CapJPY 452.99B
VolumeJPY 11.88B
4
JPY 623.38
3.91%
Market CapJPY 95.93B
VolumeJPY 1.88B
5
JPY 163.83
0.59%
Market CapJPY 75.32B
VolumeJPY 2.11B
8
JPY 0.519921
0.70%
Market CapJPY 28.83B
VolumeJPY 865.77M
9
JPY 0.15994
1.23%
Market CapJPY 23.14B
VolumeJPY 793.82M

Data provided by Coingecko API

More Cryptocurrencies

4299
Market CapJPY 4.86M
VolumeJPY 10,903
4298
JPY 0.2046
0.62%
Market CapJPY 4.82M
VolumeJPY 20.95M
4300
JPY 0.134413
0.72%
Market CapJPY 4.78M
VolumeJPY 29,195
4302
JPY 0.00532963
0%
Market CapJPY 4.74M
VolumeJPY 0
4304
JPY 0.495395
14.15%
Market CapJPY 4.69M
VolumeJPY 4.02M

Data provided by Coingecko API