Crowny (CRWNY) Live Price

Crowny logo
CRWNYCrowny
BRL 0.01177 -3.79%
Market Cap
BRL 8.24M
3.85%
Volume (24)
BRL 28,568
0.15%
Circulating Supply
700,597,990 CRWNY
Issue Date
-

Data provided by Coingecko API

CRWNY price Statistics

Crowny Price Today

Crowny Price
BRL 0.01176981

Price Change

BRL -0.00046312935
3.79%
24h Low / 24h High
BRL 0.01163617 / BRL 0.01229358

Trading Volume

BRL 28,568
0.15%
Volume / Market Cap
0.0034657592
Market Dominance
0.000059995112%
Market Rank
#2879

Crowny Supply

Circulating Supply
700,597,988 CRWNY
Total Supply
813,097,988 CRWNY
Max Supply
813,097,988.24 CRWNY

Crowny Market Cap

Market Cap
BRL 8,242,927
3.85%

Fully Diluted
Market Cap

BRL 9,566,553
0.06%

Crowny Price Yesterday

Yesterday's Low / High
BRL 0.011766684 / BRL 0.011777915
Yesterday's Open / Close
BRL 0.011766684 / BRL 0.011777915
Yesterday's Change
0.02%
Yesterday's Volume
BRL 27,972.113

Crowny Price History

7d Low / 7d High
BRL 0.002013765 / BRL 0.0022703299
30d Low / 30d High
BRL 0.011643992 / BRL 0.012289311
90d Low / 90d High
BRL 0.011643992 / BRL 0.012815043
52 Week Low / 52 Week High
BRL 0.011643992 / BRL 0.012862554
All Time HighApr 26, 2021 (3 years ago)
BRL 1.036
98.87%
All Time LowJan 2, 2023 (1 years ago)
BRL 0.00178254
558.45%

Data provided by Coingecko API

CRWNY to BRL converter

Crowny
CrownyCRWNY
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Crowny Price Chart (CRWNY to BRL)

CRWNYBRL by TradingView

Crowny Exchanges

Instant crypto to crypto exchange coming soon!

Crowny Historical Price Data (BRL)

Date
10/31/2024
BRL 0.012203
BRL 0
BRL 0.012248
BRL 0.011644
10/30/2024
BRL 0.012513
BRL 0.012203
BRL 0.012595
BRL 0.012202
10/29/2024
BRL 0.012462
BRL 0.012513
BRL 0.012649
BRL 0.012382
10/28/2024
BRL 0.012666
BRL 0.012462
BRL 0.012851
BRL 0.01251
10/27/2024
BRL 0.012399
BRL 0.012666
BRL 0.012847
BRL 0.012399
10/26/2024
BRL 0.012373
BRL 0.012399
BRL 0.012646
BRL 0.012278
10/25/2024
BRL 0.01235
BRL 0.012373
BRL 0.012863
BRL 0.012311

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthFear
42

Next Update

The next update will happen in:

23 hours, 40 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 70,350
2.69%
Market CapBRL 1.39T
VolumeBRL 46.23B
2
BRL 2,523.35
5.06%
Market CapBRL 303.06B
VolumeBRL 20.07B
4
BRL 577.2
3.02%
Market CapBRL 83.94B
VolumeBRL 1.09B
5
BRL 168.79
3.57%
Market CapBRL 79.45B
VolumeBRL 3.41B
7
BRL 0.51
2.42%
Market CapBRL 28.92B
VolumeBRL 1.13B
9
BRL 0.16
5.03%
Market CapBRL 23.67B
VolumeBRL 2.21B

Data provided by Coingecko API

More Cryptocurrencies

2880
BRL 0.13
3.50%
Market CapBRL 8.26M
VolumeBRL 33,917
2883
BRL 0.05
1.59%
Market CapBRL 8.25M
VolumeBRL 345,329
2878
BRL 0.01
19.23%
Market CapBRL 8.25M
VolumeBRL 5.29M
2882
BRL 0.21
1.03%
Market CapBRL 8.23M
VolumeBRL 1.46M
2868
BRL 0.01
2.02%
Market CapBRL 8.22M
VolumeBRL 383,688

Data provided by Coingecko API