Crowny (CRWNY) Live Price

Crowny logo
CRWNYCrowny
JPY 0.309073 -5.50%
Market Cap
JPY 216.29M
5.37%
Volume (24)
JPY 737,328
3.12%
Circulating Supply
700,597,990 CRWNY
Issue Date
-

Data provided by Coingecko API

CRWNY price Statistics

Crowny Price Today

Crowny Price
JPY 0.309073

Price Change

JPY -0.017984641
5.50%
24h Low / 24h High
JPY 0.30626 / JPY 0.327273

Trading Volume

JPY 737,328
3.12%
Volume / Market Cap
0.0034090229
Market Dominance
0.000058878389%
Market Rank
#2880

Crowny Supply

Circulating Supply
700,597,988 CRWNY
Total Supply
813,097,988 CRWNY
Max Supply
813,097,988.24 CRWNY

Crowny Market Cap

Market Cap
JPY 216,287,190
5.37%

Fully Diluted
Market Cap

JPY 251,017,970
5.24%

Crowny Price Yesterday

Yesterday's Low / High
JPY 0.32529275 / JPY 0.32625399
Yesterday's Open / Close
JPY 0.32625399 / JPY 0.32529275
Yesterday's Change
5.13%
Yesterday's Volume
JPY 360,997.97

Crowny Price History

7d Low / 7d High
JPY 0.002013765 / JPY 0.0022703299
30d Low / 30d High
JPY 0.32461428 / JPY 0.33518572
90d Low / 90d High
JPY 0.32461428 / JPY 0.34637564
52 Week Low / 52 Week High
JPY 0.31245296 / JPY 0.34637564
All Time HighApr 26, 2021 (3 years ago)
JPY 20.51
98.49%
All Time LowJan 2, 2023 (1 years ago)
JPY 0.04417447
599.73%

Data provided by Coingecko API

CRWNY to JPY converter

Crowny
CrownyCRWNY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Crowny Price Chart (CRWNY to JPY)

CRWNYJPY by TradingView

Crowny Exchanges

Instant crypto to crypto exchange coming soon!

Crowny Historical Price Data (JPY)

Date
10/30/2024
JPY 0.332795
JPY 0
JPY 0.335186
JPY 0.324614
10/29/2024
JPY 0.33424
JPY 0.332795
JPY 0.338609
JPY 0.331309
10/28/2024
JPY 0.339437
JPY 0.33424
JPY 0.346376
JPY 0.335677
10/27/2024
JPY 0.330821
JPY 0.339437
JPY 0.342772
JPY 0.330821
10/26/2024
JPY 0.330124
JPY 0.330821
JPY 0.337413
JPY 0.327598
10/25/2024
JPY 0.330799
JPY 0.330124
JPY 0.344563
JPY 0.32847
10/24/2024
JPY 0.336193
JPY 0.330799
JPY 0.338836
JPY 0.312453

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
77
Last weekGreed
69
Last monthNeutral
50

Next Update

The next update will happen in:

0 hours, 45 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 70,331
3.08%
Market CapJPY 1.39T
VolumeJPY 42.14B
2
JPY 2,514.63
5.74%
Market CapJPY 302.77B
VolumeJPY 20.03B
4
JPY 575.32
3.75%
Market CapJPY 83.9B
VolumeJPY 1.03B
5
JPY 168.94
3.85%
Market CapJPY 79.46B
VolumeJPY 3.4B
7
JPY 0.509778
2.81%
Market CapJPY 29.01B
VolumeJPY 1.13B
9
JPY 0.161341
4.73%
Market CapJPY 23.65B
VolumeJPY 2.2B

Data provided by Coingecko API

More Cryptocurrencies

2875
JPY 3.34
4.63%
Market CapJPY 217.19M
VolumeJPY 887,450
2877
JPY 0.293425
1.07%
Market CapJPY 216.92M
VolumeJPY 8.71M
2879
JPY 0.215384
1.75%
Market CapJPY 216.87M
VolumeJPY 316.33M
2876
JPY 216.21
11.68%
Market CapJPY 216.55M
VolumeJPY 387,864
2881
JPY 1.42
3.16%
Market CapJPY 216.42M
VolumeJPY 9.07M

Data provided by Coingecko API