Crunchcat (CRUNCH) Live Price

Crunchcat logo
CRUNCHCrunchcat
JPY 0.044542+14.99%
Market Cap
JPY 0
0%
Volume (24)
JPY 967,211
49.01%
Circulating Supply
0 CRUNCH
Issue Date
-

Data provided by Coingecko API

CRUNCH price Statistics

Crunchcat Price Today

Crunchcat Price
JPY 0.04454246

Price Change

JPY 0.00580599
14.99%
24h Low / 24h High
JPY 0.03709467 / JPY 0.04454234

Trading Volume

JPY 967,211
49.01%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Crunchcat Supply

Circulating Supply
0 CRUNCH
Total Supply
1,000,000,000 CRUNCH
Max Supply
1,000,000,000 CRUNCH

Crunchcat Market Cap

Fully Diluted
Market Cap

JPY 44,548,439
15.03%

Crunchcat Price Yesterday

Yesterday's Low / High
JPY 0.038711613 / JPY 0.038746395
Yesterday's Open / Close
JPY 0.038746395 / JPY 0.038711613
Yesterday's Change
15.01%
Yesterday's Volume
JPY 309,466.97

Crunchcat Price History

7d Low / 7d High
JPY 0.00019780853 / JPY 0.00032349522
30d Low / 30d High
JPY 0.03760938 / JPY 0.041770213
90d Low / 90d High
JPY 0.03101351 / JPY 0.041770213
52 Week Low / 52 Week High
JPY 0.03101351 / JPY 0.055039274
All Time HighMar 15, 2024 (2 months ago)
JPY 0.586616
92.41%
All Time LowFeb 28, 2024 (3 months ago)
JPY 0.00334207
1232.78%

Data provided by Coingecko API

CRUNCH to JPY converter

Crunchcat
CrunchcatCRUNCH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Crunchcat Price Chart (CRUNCH to JPY)

CRUNCHJPY by TradingView

Crunchcat Exchanges

Instant crypto to crypto exchange coming soon!

Crunchcat Historical Price Data (JPY)

Date
6/2/2024
JPY 0.041697
JPY 0
JPY 0.04177
JPY 0.038712
6/1/2024
JPY 0.035002
JPY 0.041697
JPY 0.04146
JPY 0.035002
5/31/2024
JPY 0.033292
JPY 0.035002
JPY 0.036148
JPY 0.031014
5/30/2024
JPY 0.036094
JPY 0.033292
JPY 0.036648
JPY 0.035161
5/29/2024
JPY 0.036861
JPY 0.036094
JPY 0.037793
JPY 0.033501
5/28/2024
JPY 0.048293
JPY 0.036861
JPY 0.04889
JPY 0.036616
5/27/2024
JPY 0.036296
JPY 0.048293
JPY 0.055039
JPY 0.036191

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
69

Next Update

The next update will happen in:

0 hours, 43 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 68,972
1.64%
Market CapJPY 1.36T
VolumeJPY 25.95B
2
JPY 3,775.05
0.21%
Market CapJPY 453.95B
VolumeJPY 12.47B
4
JPY 627.5
4.20%
Market CapJPY 96.6B
VolumeJPY 2.08B
5
JPY 165.13
1.14%
Market CapJPY 76.02B
VolumeJPY 2.22B
8
JPY 0.520718
1.38%
Market CapJPY 28.88B
VolumeJPY 860.42M
9
JPY 0.15836
0.76%
Market CapJPY 22.9B
VolumeJPY 751.27M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,536,294
1.82%
Market CapJPY 208.08T
VolumeJPY 4.33T
2
JPY 587,023
0.74%
Market CapJPY 70.69T
VolumeJPY 2.2T
3
JPY 156.94
0.23%
Market CapJPY 17.59T
VolumeJPY 6.6T
4
JPY 92,731
0.73%
Market CapJPY 14.29T
VolumeJPY 106.67B
5
JPY 25,854
2.04%
Market CapJPY 11.9T
VolumeJPY 414.99B

Data provided by Coingecko API