Crust Network (CRU) Live Price

Crust Network logo
CRUCrust Network
BRL 4.77+4.99%
Market Cap
BRL 144.04M
3.55%
Volume (24)
BRL 4,970,839
11.82%
Circulating Supply
30,201,993 CRU
Issue Date
-

Data provided by Coingecko API

CRU price Statistics

Crust Network Price Today

Crust Network Price
BRL 4.77

Price Change

BRL 0.22647
4.99%
24h Low / 24h High
BRL 4.5 / BRL 5.04

Trading Volume

BRL 4,970,839
11.82%
Volume / Market Cap
0.034509933
Market Dominance
0.0010300083%
Market Rank
#950

Crust Network Supply

Circulating Supply
30,201,992.754 CRU
Total Supply
31,706,875.869 CRU
Max Supply
0 CRU

Crust Network Market Cap

Market Cap
BRL 144,040,820
3.55%

Fully Diluted
Market Cap

BRL 151,217,980
5.14%

Crust Network Price Yesterday

Yesterday's Low / High
BRL 4.529333 / BRL 4.5424711
Yesterday's Open / Close
BRL 4.529333 / BRL 4.5424711
Yesterday's Change
5.16%
Yesterday's Volume
BRL 3,104,899

Crust Network Price History

7d Low / 7d High
BRL 0.85556087 / BRL 0.9994407
30d Low / 30d High
BRL 4.5056802 / BRL 4.6234337
90d Low / 90d High
BRL 4.4114149 / BRL 4.6894377
52 Week Low / 52 Week High
BRL 4.4114149 / BRL 5.0844547
All Time HighApr 12, 2021 (3 years ago)
BRL 1,017.87
99.53%
All Time LowOct 10, 2023 (7 months ago)
BRL 2.32
105.61%

Data provided by Coingecko API

CRU to BRL converter

Crust Network
Crust NetworkCRU
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Crust Network Price Chart (CRU to BRL)

CRUBRL by TradingView

Crust Network Exchanges

Instant crypto to crypto exchange coming soon!

Crust Network Historical Price Data (BRL)

Date
5/26/2024
BRL 4.555421
BRL 0
BRL 4.623434
BRL 4.50568
5/25/2024
BRL 4.467844
BRL 4.555421
BRL 4.586735
BRL 4.420769
5/24/2024
BRL 4.571117
BRL 4.467844
BRL 4.594394
BRL 4.411415
5/23/2024
BRL 4.656241
BRL 4.571117
BRL 4.689438
BRL 4.537554
5/22/2024
BRL 4.914028
BRL 4.656241
BRL 4.91407
BRL 4.569902
5/21/2024
BRL 5.065511
BRL 4.914028
BRL 5.084455
BRL 4.916483
5/20/2024
BRL 4.679343
BRL 5.065511
BRL 5.074574
BRL 4.62481

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
75
Last weekExtreme Greed
76
Last monthGreed
65

Next Update

The next update will happen in:

10 hours, 24 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 68,664
0.54%
Market CapBRL 1.36T
VolumeBRL 17.99B
2
BRL 3,910.31
2.81%
Market CapBRL 470.68B
VolumeBRL 16.73B
4
BRL 602.81
0.41%
Market CapBRL 92.84B
VolumeBRL 614.33M
8
BRL 0.53
0.46%
Market CapBRL 29.52B
VolumeBRL 651.26M
11
BRL 0.46
0.95%
Market CapBRL 16.39B
VolumeBRL 222M
592
BRL 1
0.57%
Market CapBRL 70.22M
VolumeBRL 312,747

Data provided by Coingecko API

More Cryptocurrencies

945
BRL 0.29
2.08%
Market CapBRL 145.29M
VolumeBRL 837,723
948
BRL 1,446.9
0.19%
Market CapBRL 144.69M
VolumeBRL 43,407
949
BRL 24.15
6.09%
Market CapBRL 144.14M
VolumeBRL 8.69M
951
BRL 0.35
0.99%
Market CapBRL 143.82M
VolumeBRL 8.96M
952
BRL 3.86
0.69%
Market CapBRL 143.77M
VolumeBRL 2.04M

Data provided by Coingecko API