Crust Network (CRU) Live Price

Crust Network logo
CRUCrust Network
0.830776+1.08%
Market Cap
€25.11M
0.87%
Volume (24)
745,649
82.75%
Circulating Supply
30,201,993 CRU
Issue Date
-

Data provided by Coingecko API

CRU price Statistics

Crust Network Price Today

Crust Network Price
€0.830776

Price Change

€0.00888517
1.08%
24h Low / 24h High
€0.82063 / €0.848304

Trading Volume

€745,649
82.75%
Volume / Market Cap
0.029694683
Market Dominance
0.00099417833%
Market Rank
#968

Crust Network Supply

Circulating Supply
30,201,992.754 CRU
Total Supply
31,706,875.869 CRU
Max Supply
0 CRU

Crust Network Market Cap

Market Cap
€25,110,522
0.87%

Fully Diluted
Market Cap

€26,361,711
0.41%

Crust Network Price Yesterday

Yesterday's Low / High
€0.82604807 / €0.82992409
Yesterday's Open / Close
€0.82992409 / €0.82604807
Yesterday's Change
0.34%
Yesterday's Volume
€850,508.32

Crust Network Price History

7d Low / 7d High
€0.87995316 / €0.9994407
30d Low / 30d High
€0.82252468 / €0.8939649
90d Low / 90d High
€0.82252468 / €0.92120448
52 Week Low / 52 Week High
€0.80880895 / €0.92120448
All Time HighApr 12, 2021 (3 years ago)
€150.76
99.45%
All Time LowOct 10, 2023 (7 months ago)
€0.426204
95.19%

Data provided by Coingecko API

CRU to EUR converter

Crust Network
Crust NetworkCRU
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Crust Network Price Chart (CRU to EUR)

CRUEUR by TradingView

Crust Network Exchanges

Instant crypto to crypto exchange coming soon!

Crust Network Historical Price Data (EUR)

Date
5/22/2024
€0.88345
€0
€0.88345
€0.822525
5/21/2024
€0.913746
€0.88345
€0.921204
€0.884227
5/20/2024
€0.843593
€0.913746
€0.915456
€0.832978
5/19/2024
€0.81876
€0.843593
€0.848051
€0.815663
5/18/2024
€0.821376
€0.81876
€0.821376
€0.808809
5/17/2024
€0.826381
€0.821376
€0.836544
€0.815609
5/16/2024
€0.845423
€0.826381
€0.849619
€0.814023

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
74
Last monthGreed
72

Next Update

The next update will happen in:

14 hours, 33 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
69,713
0.46%
Market Cap€1.37T
Volume€29.85B
2
3,826.81
2.07%
Market Cap€459.79B
Volume€21.75B
4
614.94
1.26%
Market Cap€94.53B
Volume€1.13B
8
0.53
1.14%
Market Cap€29.27B
Volume€886.92M
11
0.48
0.71%
Market Cap€17.1B
Volume€325.21M
586
1
0.14%
Market Cap€70.71M
Volume€358,276

Data provided by Coingecko API

More Cryptocurrencies

965
0.03
2.69%
Market Cap€25.23M
Volume€1.52M
966
0.16
13.95%
Market Cap€25.18M
Volume€455,488
967
0.24
0.91%
Market Cap€25.13M
Volume€100,715
969
0.1
1.04%
Market Cap€25.11M
Volume€568,878
970
0.00319132
1.20%
Market Cap€25.09M
Volume€767,345

Data provided by Coingecko API