Crust Network (CRU) Live Price

Crust Network logo
CRUCrust Network
GBP 0.578905-6.08%
Market Cap
GBP 17.5M
5.98%
Volume (24)
GBP 1,065,860
0.84%
Circulating Supply
30,201,993 CRU
Issue Date
-

Data provided by Coingecko API

CRU price Statistics

Crust Network Price Today

Crust Network Price
GBP 0.578905

Price Change

GBP -0.03748402
6.08%
24h Low / 24h High
GBP 0.557643 / GBP 0.645072

Trading Volume

GBP 1,065,860
0.84%
Volume / Market Cap
0.060891585
Market Dominance
0.00082866865%
Market Rank
#1059

Crust Network Supply

Circulating Supply
30,201,992.754 CRU
Total Supply
31,706,875.869 CRU
Max Supply
0 CRU

Crust Network Market Cap

Market Cap
GBP 17,504,225
5.98%

Fully Diluted
Market Cap

GBP 18,376,413
2.87%

Crust Network Price Yesterday

Yesterday's Low / High
GBP 0.59668831 / GBP 0.59676226
Yesterday's Open / Close
GBP 0.59676226 / GBP 0.59668831
Yesterday's Change
2.99%
Yesterday's Volume
GBP 1,456,589.9

Crust Network Price History

7d Low / 7d High
GBP 0.71373071 / GBP 0.91699662
30d Low / 30d High
GBP 0.56355402 / GBP 0.65831303
90d Low / 90d High
GBP 0.56355402 / GBP 0.70547795
52 Week Low / 52 Week High
GBP 0.56355402 / GBP 0.71941044
All Time HighApr 12, 2021 (3 years ago)
GBP 130.96
99.56%
All Time LowOct 10, 2023 (7 months ago)
GBP 0.368489
57.20%

Data provided by Coingecko API

CRU to GBP converter

Crust Network
Crust NetworkCRU
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Crust Network Price Chart (CRU to GBP)

CRUGBP by TradingView

Crust Network Exchanges

Instant crypto to crypto exchange coming soon!

Crust Network Historical Price Data (GBP)

Date
6/4/2024
GBP 0.637433
GBP 0
GBP 0.640603
GBP 0.563554
6/3/2024
GBP 0.675741
GBP 0.637433
GBP 0.675741
GBP 0.652716
6/2/2024
GBP 0.688597
GBP 0.675741
GBP 0.703056
GBP 0.674219
6/1/2024
GBP 0.704261
GBP 0.688597
GBP 0.705478
GBP 0.690118
5/31/2024
GBP 0.694479
GBP 0.704261
GBP 0.71941
GBP 0.686613
5/30/2024
GBP 0.694609
GBP 0.694479
GBP 0.696697
GBP 0.681193
5/29/2024
GBP 0.705445
GBP 0.694609
GBP 0.705445
GBP 0.690243

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
73
Last monthGreed
68

Next Update

The next update will happen in:

14 hours, 12 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 70,852
3.10%
Market CapGBP 1.4T
VolumeGBP 37.05B
2
GBP 3,791.31
1.24%
Market CapGBP 455.82B
VolumeGBP 13.44B
4
GBP 696.21
11.17%
Market CapGBP 107.08B
VolumeGBP 3.71B
5
GBP 173.24
5.12%
Market CapGBP 79.73B
VolumeGBP 2.34B
8
GBP 0.527034
1.14%
Market CapGBP 29.26B
VolumeGBP 1.05B
9
GBP 0.162707
3.49%
Market CapGBP 23.55B
VolumeGBP 787.24M

Data provided by Coingecko API

More Cryptocurrencies

1056
GBP 0.195988
2.43%
Market CapGBP 17.64M
VolumeGBP 271
1057
GBP 0.0080276
1.26%
Market CapGBP 17.61M
VolumeGBP 75,925
1058
GBP 32.66
0.59%
Market CapGBP 17.61M
VolumeGBP 73,337
1060
GBP 0.429577
6.00%
Market CapGBP 17.5M
VolumeGBP 3.44M
1061
GBP 3.61
3.87%
Market CapGBP 17.5M
VolumeGBP 4.2M

Data provided by Coingecko API