Crust Network (CRU) Live Price

Crust Network logo
CRUCrust Network
JPY 150.19+7.01%
Market Cap
JPY 4.54B
7.44%
Volume (24)
JPY 162,108,080
11.84%
Circulating Supply
30,201,993 CRU
Issue Date
-

Data provided by Coingecko API

CRU price Statistics

Crust Network Price Today

Crust Network Price
JPY 150.19

Price Change

JPY 9.84
7.01%
24h Low / 24h High
JPY 137.18 / JPY 153.82

Trading Volume

JPY 162,108,080
11.84%
Volume / Market Cap
0.035675732
Market Dominance
0.0010647474%
Market Rank
#936

Crust Network Supply

Circulating Supply
30,201,992.754 CRU
Total Supply
31,706,875.869 CRU
Max Supply
0 CRU

Crust Network Market Cap

Market Cap
JPY 4,543,931,400
7.44%

Fully Diluted
Market Cap

JPY 4,770,343,100
9.00%

Crust Network Price Yesterday

Yesterday's Low / High
JPY 137.81453 / JPY 138.24645
Yesterday's Open / Close
JPY 137.81453 / JPY 138.24645
Yesterday's Change
8.81%
Yesterday's Volume
JPY 94,473,117

Crust Network Price History

7d Low / 7d High
JPY 0.85556087 / JPY 0.9994407
30d Low / 30d High
JPY 137.14384 / JPY 140.42899
90d Low / 90d High
JPY 134.29311 / JPY 142.63248
52 Week Low / 52 Week High
JPY 134.29311 / JPY 155.94123
All Time HighApr 12, 2021 (3 years ago)
JPY 19,632.98
99.23%
All Time LowOct 10, 2023 (7 months ago)
JPY 67.27
123.89%

Data provided by Coingecko API

CRU to JPY converter

Crust Network
Crust NetworkCRU
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Crust Network Price Chart (CRU to JPY)

CRUJPY by TradingView

Crust Network Exchanges

Instant crypto to crypto exchange coming soon!

Crust Network Historical Price Data (JPY)

Date
5/26/2024
JPY 138.36323
JPY 0
JPY 140.428991
JPY 137.175835
5/25/2024
JPY 135.723144
JPY 138.36323
JPY 139.314336
JPY 134.293112
5/24/2024
JPY 139.44849
JPY 135.723144
JPY 140.239052
JPY 134.400851
5/23/2024
JPY 141.626666
JPY 139.44849
JPY 142.632478
JPY 138.406465
5/22/2024
JPY 149.827555
JPY 141.626666
JPY 149.85164
JPY 139.53442
5/21/2024
JPY 155.176725
JPY 149.827555
JPY 155.941233
JPY 149.907938
5/20/2024
JPY 142.900962
JPY 155.176725
JPY 155.35563
JPY 141.140149

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
75
Last weekExtreme Greed
76
Last monthGreed
65

Next Update

The next update will happen in:

17 hours, 39 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 68,553
0.80%
Market CapJPY 1.35T
VolumeJPY 14.69B
2
JPY 3,910.61
4.07%
Market CapJPY 469.92B
VolumeJPY 16.44B
4
JPY 604.22
0.30%
Market CapJPY 92.99B
VolumeJPY 545.92M
8
JPY 0.527799
1.96%
Market CapJPY 29.26B
VolumeJPY 491.19M
11
JPY 0.45896
0.11%
Market CapJPY 16.24B
VolumeJPY 211.92M
588
JPY 0.998718
0.27%
Market CapJPY 70.43M
VolumeJPY 323,201

Data provided by Coingecko API

More Cryptocurrencies

933
JPY 1.38
3.02%
Market CapJPY 4.56B
VolumeJPY 3.62M
934
JPY 160.75
7.32%
Market CapJPY 4.55B
VolumeJPY 67,526
935
JPY 0.678624
3.30%
Market CapJPY 4.55B
VolumeJPY 209.58M
937
JPY 0.50095
1.06%
Market CapJPY 4.52B
VolumeJPY 163.4M
938
JPY 39.91
8.08%
Market CapJPY 4.51B
VolumeJPY 24.13M

Data provided by Coingecko API