Crust Network (CRU) Live Price

Crust Network logo
CRUCrust Network
$0.909064+1.95%
Market Cap
$27.43M
1.82%
Volume (24)
$794,776
46.07%
Circulating Supply
30,201,993 CRU
Issue Date
-

Data provided by Coingecko API

CRU price Statistics

Crust Network Price Today

Crust Network Price
$0.909064

Price Change

$0.01737203
1.95%
24h Low / 24h High
$0.876884 / $0.912716

Trading Volume

$794,776
46.07%
Volume / Market Cap
0.028979982
Market Dominance
0.0011194557%
Market Rank
#922

Crust Network Supply

Circulating Supply
30,201,992.754 CRU
Total Supply
31,706,875.869 CRU
Max Supply
0 CRU

Crust Network Market Cap

Market Cap
$27,425,000
1.82%

Fully Diluted
Market Cap

$28,791,513
1.97%

Crust Network Price Yesterday

Yesterday's Low / High
$0.88367907 / $0.89741018
Yesterday's Open / Close
$0.88367907 / $0.89741018
Yesterday's Change
2.08%
Yesterday's Volume
$457,839.72

Crust Network Price History

7d Low / 7d High
$0.87930791 / $1.1175766
30d Low / 30d High
$0.87930791 / $0.93373429
90d Low / 90d High
$0.87930791 / $0.98959619
52 Week Low / 52 Week High
$0.87930791 / $1.1250901
All Time HighApr 12, 2021 (3 years ago)
$179.24
99.49%
All Time LowOct 10, 2023 (7 months ago)
$0.451929
100.59%

Data provided by Coingecko API

CRU to USD converter

Crust Network
Crust NetworkCRU
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Crust Network Price Chart (CRU to USD)

CRUUSD by TradingView

Crust Network Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0.9
CRU/USDT
$0.0087
$47,380
Recently
HTX
HTX
$0.9
CRU/USDT
$0.0146
$47,215
Recently

Crust Network Historical Price Data (USD)

Date
5/12/2024
$0.927133
$0
$0.927133
$0.879308
5/11/2024
$0.918843
$0.927133
$0.933734
$0.904999
5/10/2024
$0.981733
$0.918843
$0.983899
$0.912321
5/9/2024
$0.983765
$0.981733
$0.991018
$0.961357
5/8/2024
$0.999692
$0.983765
$0.999692
$0.98155
5/7/2024
$1.103846
$0.999692
$1.103846
$1.002726
5/6/2024
$1.123495
$1.103846
$1.12509
$1.071983

Data provided by Coingecko API

CRU Price Live Data

The live price of CRU is $ 0.909064 per (CRU/USD) today with a current market cap of 27.43M USD. 24-hour trading volume is $ 794,776 USD. CRU to USD price is updated in real-time. Crust Network is +1.95% in the last 24 hours. It has a circulating supply of $ 30,201,993 CRU.

Crust Network Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CRU Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
56
Last weekGreed
68
Last monthGreed
72

Next Update

The next update will happen in:

14 hours, 33 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$62,983
3.20%
Market Cap$1.24T
Volume$21.78B
2
$2,980.41
2.22%
Market Cap$357.72B
Volume$10.15B
4
$596.76
1.12%
Market Cap$91.8B
Volume$938.64M
7
$0.5
0.05%
Market Cap$27.89B
Volume$732.25M
11
$0.45
2.81%
Market Cap$15.91B
Volume$276.66M
562
$1
0.33%
Market Cap$70.71M
Volume$381,234

Data provided by Coingecko API

More Cryptocurrencies

919
$0.19
0.71%
Market Cap$27.69M
Volume$4.15M
917
$0.04
8.88%
Market Cap$27.62M
Volume$6,220
919
$1
0.40%
Market Cap$27.49M
Volume$126,832
923
$0.04
0.31%
Market Cap$27.33M
Volume$11.51M
924
$0.16
0.36%
Market Cap$27.25M
Volume$84,193

Data provided by Coingecko API