Crux Finance (CRUX) Live Price

Crux Finance logo
CRUXCrux Finance
BRL 0.056995-4.18%
Market Cap
BRL 0
0%
Volume (24)
BRL 303
0.16%
Circulating Supply
0 CRUX
Issue Date
-

Data provided by Coingecko API

CRUX price Statistics

Crux Finance Price Today

Crux Finance Price
BRL 0.056995

Price Change

BRL -0.0024889443
4.18%
24h Low / 24h High
BRL 0.057128 / BRL 0.060399

Trading Volume

BRL 303.12
0.16%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Crux Finance Supply

Circulating Supply
0 CRUX
Total Supply
1,000,000,000,000 CRUX
Max Supply
1,000,000,000,000 CRUX

Crux Finance Market Cap

Fully Diluted
Market Cap

BRL 57,209,768,000
4.96%

Crux Finance Price Yesterday

Yesterday's Low / High
BRL 0.060169884 / BRL 0.060215525
Yesterday's Open / Close
BRL 0.060215525 / BRL 0.060169884
Yesterday's Change
5.31%
Yesterday's Volume
BRL 647.26102

Crux Finance Price History

7d Low / 7d High
BRL 0.0099296989 / BRL 0.011999142
30d Low / 30d High
BRL 0.058737074 / BRL 0.061173185
90d Low / 90d High
BRL 0.055685326 / BRL 0.062829909
52 Week Low / 52 Week High
BRL 0.051669297 / BRL 0.062829909
All Time HighApr 25, 2024 (1 months ago)
BRL 0.097313
41.21%
All Time LowMay 23, 2024 (14 days ago)
BRL 0.04831818
18.40%

Data provided by Coingecko API

CRUX to BRL converter

Crux Finance
Crux FinanceCRUX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Crux Finance Price Chart (CRUX to BRL)

CRUXBRL by TradingView

Crux Finance Exchanges

Instant crypto to crypto exchange coming soon!

Crux Finance Historical Price Data (BRL)

Date
6/5/2024
BRL 0.060299
BRL 0
BRL 0.061173
BRL 0.058737
6/4/2024
BRL 0.059476
BRL 0.060299
BRL 0.060144
BRL 0.058605
6/3/2024
BRL 0.055882
BRL 0.059476
BRL 0.06283
BRL 0.055685
6/2/2024
BRL 0.058962
BRL 0.055882
BRL 0.058962
BRL 0.056035
6/1/2024
BRL 0.058877
BRL 0.058962
BRL 0.060641
BRL 0.058854
5/31/2024
BRL 0.0531
BRL 0.058877
BRL 0.059368
BRL 0.052839
5/30/2024
BRL 0.054406
BRL 0.0531
BRL 0.054406
BRL 0.051669

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayGreed
75
Last weekGreed
73
Last monthGreed
64

Next Update

The next update will happen in:

6 hours, 8 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 71,010
0.81%
Market CapBRL 1.4T
VolumeBRL 23.53B
2
BRL 3,827.02
0.12%
Market CapBRL 459.82B
VolumeBRL 12.64B
4
BRL 704.38
0.42%
Market CapBRL 108.33B
VolumeBRL 2.02B
5
BRL 171.76
1.58%
Market CapBRL 78.99B
VolumeBRL 1.58B
8
BRL 0.53
0.57%
Market CapBRL 29.11B
VolumeBRL 815.29M
9
BRL 0.16
1.15%
Market CapBRL 23.38B
VolumeBRL 695.11M

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 376,018
0.00%
Market CapBRL 7.41T
VolumeBRL 68.28B
2
BRL 20,396
1.38%
Market CapBRL 2.45T
VolumeBRL 65.92B
3
BRL 5.3
0.25%
Market CapBRL 595.99B
VolumeBRL 201.45B
4
BRL 3,732.66
0.51%
Market CapBRL 573.58B
VolumeBRL 9.55B
5
BRL 914.44
0.01%
Market CapBRL 420.51B
VolumeBRL 9.99B

Data provided by Coingecko API