Crux Finance (CRUX) Live Price

Crux Finance logo
CRUXCrux Finance
0.009677-6.63%
Market Cap
€0
0%
Volume (24)
108
0.01%
Circulating Supply
0 CRUX
Issue Date
-

Data provided by Coingecko API

CRUX price Statistics

Crux Finance Price Today

Crux Finance Price
€0.00967697

Price Change

€-0.00068700209
6.63%
24h Low / 24h High
€0.00962707 / €0.01036398

Trading Volume

€108.36
0.01%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Crux Finance Supply

Circulating Supply
0 CRUX
Total Supply
1,000,000,000,000 CRUX
Max Supply
1,000,000,000,000 CRUX

Crux Finance Market Cap

Fully Diluted
Market Cap

€9,676,974,700
2.63%

Crux Finance Price Yesterday

Yesterday's Low / High
€0.0099359455 / €0.0099410767
Yesterday's Open / Close
€0.0099359455 / €0.0099410767
Yesterday's Change
2.63%
Yesterday's Volume
€26.060985

Crux Finance Price History

7d Low / 7d High
€0.010154418 / €0.011999142
30d Low / 30d High
€0.0099359455 / €0.010461454
90d Low / 90d High
€0.0097806038 / €0.011018332
52 Week Low / 52 Week High
€0.0093688415 / €0.011018332
All Time HighApr 25, 2024 (1 months ago)
€0.01762453
45.15%
All Time LowMay 23, 2024 (15 days ago)
€0.00865899
11.64%

Data provided by Coingecko API

CRUX to EUR converter

Crux Finance
Crux FinanceCRUX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Crux Finance Price Chart (CRUX to EUR)

CRUXEUR by TradingView

Crux Finance Exchanges

Instant crypto to crypto exchange coming soon!

Crux Finance Historical Price Data (EUR)

Date
6/6/2024
€0.010428
€0
€0.010461
€0.009936
6/5/2024
€0.010477
€0.010428
€0.010631
€0.010221
6/4/2024
€0.010385
€0.010477
€0.01047
€0.010243
6/3/2024
€0.009816
€0.010385
€0.011018
€0.009781
6/2/2024
€0.010352
€0.009816
€0.010352
€0.009844
6/1/2024
€0.010337
€0.010352
€0.010647
€0.010333
5/31/2024
€0.00942
€0.010337
€0.010432
€0.009369

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
78
Last weekGreed
72
Last monthGreed
55

Next Update

The next update will happen in:

17 hours, 55 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
71,299
0.52%
Market Cap€1.41T
Volume€24.4B
2
3,818.82
0.80%
Market Cap€459.27B
Volume€11.44B
4
708.87
1.48%
Market Cap€109.06B
Volume€1.96B
5
172.14
0.20%
Market Cap€79.36B
Volume€1.94B
8
0.52
0.04%
Market Cap€29.13B
Volume€915.98M
9
0.16
0.15%
Market Cap€23.43B
Volume€776.01M

Data provided by Coingecko API

More Cryptocurrencies

1
65,212
0.24%
Market Cap€1.29T
Volume€11.84B
2
3,536.28
1.10%
Market Cap€424.96B
Volume€11.42B
3
0.92
0.01%
Market Cap€103.38B
Volume€34.94B
4
647.35
0.75%
Market Cap€99.49B
Volume€1.66B
5
158.59
0.26%
Market Cap€72.93B
Volume€1.73B

Data provided by Coingecko API