Crux Finance (CRUX) Live Price

Crux Finance logo
CRUXCrux Finance
GBP 0.008872+0.14%
Market Cap
GBP 0
0%
Volume (24)
GBP 134
14.68%
Circulating Supply
0 CRUX
Issue Date
-

Data provided by Coingecko API

CRUX price Statistics

Crux Finance Price Today

Crux Finance Price
GBP 0.00887222

Price Change

GBP 0.0000127
0.14%
24h Low / 24h High
GBP 0.00879196 / GBP 0.00907503

Trading Volume

GBP 133.55
14.68%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Crux Finance Supply

Circulating Supply
0 CRUX
Total Supply
1,000,000,000,000 CRUX
Max Supply
1,000,000,000,000 CRUX

Crux Finance Market Cap

Fully Diluted
Market Cap

GBP 8,872,216,400
0.16%

Crux Finance Price Yesterday

Yesterday's Low / High
GBP 0.0088561189 / GBP 0.0088595188
Yesterday's Open / Close
GBP 0.0088561189 / GBP 0.0088595188
Yesterday's Change
0.16%
Yesterday's Volume
GBP 618.29853

Crux Finance Price History

7d Low / 7d High
GBP 0.0099296989 / GBP 0.011411989
30d Low / 30d High
GBP 0.0077990338 / GBP 0.008882032
90d Low / 90d High
GBP 0.0077990338 / GBP 0.008882032
52 Week Low / 52 Week High
GBP 0.0077990338 / GBP 0.008882032
All Time HighApr 25, 2024 (1 months ago)
GBP 0.01510919
41.43%
All Time LowMay 23, 2024 (9 days ago)
GBP 0.00736702
20.13%

Data provided by Coingecko API

CRUX to GBP converter

Crux Finance
Crux FinanceCRUX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Crux Finance Price Chart (CRUX to GBP)

CRUXGBP by TradingView

Crux Finance Exchanges

Instant crypto to crypto exchange coming soon!

Crux Finance Historical Price Data (GBP)

Date
5/31/2024
GBP 0.008017
GBP 0
GBP 0.008882
GBP 0.007986
5/30/2024
GBP 0.008234
GBP 0.008017
GBP 0.008234
GBP 0.007799
5/29/2024
GBP 0.008377
GBP 0.008234
GBP 0.008407
GBP 0.008162
5/28/2024
GBP 0.008592
GBP 0.008377
GBP 0.008592
GBP 0.008355
5/27/2024
GBP 0.008517
GBP 0.008592
GBP 0.00875
GBP 0.008465
5/26/2024
GBP 0.008175
GBP 0.008517
GBP 0.008806
GBP 0.008175
5/25/2024
GBP 0.008145
GBP 0.008175
GBP 0.008427
GBP 0.008145

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
73
Last weekGreed
75
Last monthNeutral
48

Next Update

The next update will happen in:

2 hours, 1 minute and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 67,653
0.24%
Market CapGBP 1.34T
VolumeGBP 11.58B
2
GBP 3,807.84
0.63%
Market CapGBP 458.33B
VolumeGBP 7.82B
4
GBP 603.19
1.53%
Market CapGBP 93.21B
VolumeGBP 576.22M
5
GBP 166.9
0.30%
Market CapGBP 76.8B
VolumeGBP 1.06B
8
GBP 0.518863
0.18%
Market CapGBP 28.82B
VolumeGBP 430.45M
9
GBP 0.160821
0.55%
Market CapGBP 23.29B
VolumeGBP 497.4M

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 52,635
2.14%
Market CapGBP 1.04T
VolumeGBP 21.64B
2
GBP 2,932.51
1.06%
Market CapGBP 353.11B
VolumeGBP 10.98B
3
GBP 0.783946
0.10%
Market CapGBP 87.85B
VolumeGBP 32.95B
4
GBP 463.24
1.05%
Market CapGBP 71.38B
VolumeGBP 532.9M
5
GBP 129.15
2.36%
Market CapGBP 59.45B
VolumeGBP 2.07B

Data provided by Coingecko API