Crux Finance (CRUX) Live Price

Crux Finance logo
CRUXCrux Finance
INR 0.943153+0.14%
Market Cap
INR 0
0%
Volume (24)
INR 14,197
14.68%
Circulating Supply
0 CRUX
Issue Date
-

Data provided by Coingecko API

CRUX price Statistics

Crux Finance Price Today

Crux Finance Price
INR 0.943153

Price Change

INR 0.00134981
0.14%
24h Low / 24h High
INR 0.934579 / INR 0.964713

Trading Volume

INR 14,196.65
14.68%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Crux Finance Supply

Circulating Supply
0 CRUX
Total Supply
1,000,000,000,000 CRUX
Max Supply
1,000,000,000,000 CRUX

Crux Finance Market Cap

Fully Diluted
Market Cap

INR 943,153,150,000
0.16%

Crux Finance Price Yesterday

Yesterday's Low / High
INR 0.94144192 / INR 0.94180334
Yesterday's Open / Close
INR 0.94144192 / INR 0.94180334
Yesterday's Change
0.16%
Yesterday's Volume
INR 65,727.681

Crux Finance Price History

7d Low / 7d High
INR 0.0099296989 / INR 0.011411989
30d Low / 30d High
INR 0.82739563 / INR 0.94444242
90d Low / 90d High
INR 0.82739563 / INR 0.94444242
52 Week Low / 52 Week High
INR 0.82739563 / INR 0.94444242
All Time HighApr 25, 2024 (1 months ago)
INR 1.58
40.28%
All Time LowMay 23, 2024 (9 days ago)
INR 0.780892
20.48%

Data provided by Coingecko API

CRUX to INR converter

Crux Finance
Crux FinanceCRUX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Crux Finance Price Chart (CRUX to INR)

CRUXINR by TradingView

Crux Finance Exchanges

Instant crypto to crypto exchange coming soon!

Crux Finance Historical Price Data (INR)

Date
5/31/2024
INR 0.850263
INR 0
INR 0.944442
INR 0.846706
5/30/2024
INR 0.871639
INR 0.850263
INR 0.871639
INR 0.827396
5/29/2024
INR 0.889229
INR 0.871639
INR 0.891941
INR 0.864772
5/28/2024
INR 0.912164
INR 0.889229
INR 0.912164
INR 0.886933
5/27/2024
INR 0.900857
INR 0.912164
INR 0.928894
INR 0.895897
5/26/2024
INR 0.86521
INR 0.900857
INR 0.92625
INR 0.86521
5/25/2024
INR 0.862062
INR 0.86521
INR 0.891855
INR 0.862062

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
73
Last weekGreed
75
Last monthNeutral
48

Next Update

The next update will happen in:

2 hours, 1 minute and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 67,653
0.24%
Market CapINR 1.34T
VolumeINR 11.58B
2
INR 3,807.84
0.63%
Market CapINR 458.33B
VolumeINR 7.82B
4
INR 603.19
1.53%
Market CapINR 93.21B
VolumeINR 576.22M
5
INR 166.9
0.30%
Market CapINR 76.8B
VolumeINR 1.06B
8
INR 0.518863
0.18%
Market CapINR 28.82B
VolumeINR 430.45M
9
INR 0.160821
0.55%
Market CapINR 23.29B
VolumeINR 497.4M

Data provided by Coingecko API

More Cryptocurrencies

1
INR 5,594,595
1.99%
Market CapINR 110.49T
VolumeINR 2.3T
2
INR 311,662
0.92%
Market CapINR 37.54T
VolumeINR 1.17T
3
INR 83.34
0.07%
Market CapINR 9.34T
VolumeINR 3.5T
4
INR 49,226
1.01%
Market CapINR 7.59T
VolumeINR 54.17B
5
INR 13,726.31
2.22%
Market CapINR 6.32T
VolumeINR 220.33B

Data provided by Coingecko API