Crux Finance (CRUX) Live Price

Crux Finance logo
CRUXCrux Finance
JPY 1.55-2.90%
Market Cap
JPY 0
0%
Volume (24)
JPY 1,585
0.84%
Circulating Supply
0 CRUX
Issue Date
-

Data provided by Coingecko API

CRUX price Statistics

Crux Finance Price Today

Crux Finance Price
JPY 1.55

Price Change

JPY -0.046188262
2.90%
24h Low / 24h High
JPY 1.47 / JPY 1.59

Trading Volume

JPY 1,584.98
0.84%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Crux Finance Supply

Circulating Supply
0 CRUX
Total Supply
1,000,000,000,000 CRUX
Max Supply
1,000,000,000,000 CRUX

Crux Finance Market Cap

Fully Diluted
Market Cap

JPY 1,548,626,500,000
1.77%

Crux Finance Price Yesterday

Yesterday's Low / High
JPY 1.5698895 / JPY 1.5831899
Yesterday's Open / Close
JPY 1.5698895 / JPY 1.5831899
Yesterday's Change
1.68%
Yesterday's Volume
JPY 14,970.328

Crux Finance Price History

7d Low / 7d High
JPY 0.0094086889 / JPY 0.011999142
30d Low / 30d High
JPY 1.5698895 / JPY 1.6969363
90d Low / 90d High
JPY 1.5698895 / JPY 1.7989198
52 Week Low / 52 Week High
JPY 1.5698895 / JPY 1.8721137
All Time HighApr 28, 2024 (1 months ago)
JPY 2.97
47.85%
All Time LowMay 23, 2024 (16 days ago)
JPY 1.47
5.36%

Data provided by Coingecko API

CRUX to JPY converter

Crux Finance
Crux FinanceCRUX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Crux Finance Price Chart (CRUX to JPY)

CRUXJPY by TradingView

Crux Finance Exchanges

Instant crypto to crypto exchange coming soon!

Crux Finance Historical Price Data (JPY)

Date
6/7/2024
JPY 1.680628
JPY 0
JPY 1.680628
JPY 1.569889
6/6/2024
JPY 1.768224
JPY 1.680628
JPY 1.772388
JPY 1.683701
6/5/2024
JPY 1.768672
JPY 1.768224
JPY 1.79892
JPY 1.736213
6/4/2024
JPY 1.767718
JPY 1.768672
JPY 1.786117
JPY 1.722885
6/3/2024
JPY 1.674273
JPY 1.767718
JPY 1.872114
JPY 1.670527
6/2/2024
JPY 1.767283
JPY 1.674273
JPY 1.767283
JPY 1.67901
6/1/2024
JPY 1.76489
JPY 1.767283
JPY 1.817633
JPY 1.764196

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayExtreme Greed
77
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

1 hour, 49 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,396
0.26%
Market CapJPY 1.37T
VolumeJPY 10.22B
2
JPY 3,677.48
0.30%
Market CapJPY 441.92B
VolumeJPY 7.45B
4
JPY 685.39
0.69%
Market CapJPY 105.49B
VolumeJPY 985.68M
5
JPY 158.78
2.20%
Market CapJPY 73.23B
VolumeJPY 1.65B
8
JPY 0.494204
0.88%
Market CapJPY 27.46B
VolumeJPY 559.45M
9
JPY 0.14616
1.82%
Market CapJPY 21.15B
VolumeJPY 796.45M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 11,023,169
0.59%
Market CapJPY 217.29T
VolumeJPY 4.47T
2
JPY 589,764
1.28%
Market CapJPY 70.84T
VolumeJPY 1.93T
3
JPY 156.5
0.48%
Market CapJPY 17.59T
VolumeJPY 5.75T
4
JPY 108,679
1.02%
Market CapJPY 16.72T
VolumeJPY 262.49B
5
JPY 26,215
2.25%
Market CapJPY 12.07T
VolumeJPY 321.32B

Data provided by Coingecko API