CRYN (CRYN) Live Price

CRYN logo
CRYNCRYN
BRL 16.69+1.00%
Market Cap
BRL 0
0%
Volume (24)
BRL 262,072
0.48%
Circulating Supply
0 CRYN
Issue Date
-

Data provided by Coingecko API

CRYN price Statistics

CRYN Price Today

CRYN Price
BRL 16.69

Price Change

BRL 0.165479
1.00%
24h Low / 24h High
BRL 16.25 / BRL 16.8

Trading Volume

BRL 262,072
0.48%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

CRYN Supply

Circulating Supply
0 CRYN
Total Supply
888,888,888 CRYN
Max Supply
888,888,888 CRYN

CRYN Market Cap

Fully Diluted
Market Cap

BRL 14,836,776,000
1.39%

CRYN Price Yesterday

Yesterday's Low / High
BRL 16.447185 / BRL 16.478858
Yesterday's Open / Close
BRL 16.478858 / BRL 16.447185
Yesterday's Change
1.38%
Yesterday's Volume
BRL 254,323.69

CRYN Price History

7d Low / 7d High
BRL 3.0814792 / BRL 3.1563452
30d Low / 30d High
BRL 16.290968 / BRL 16.734629
90d Low / 90d High
BRL 16.251399 / BRL 16.734629
52 Week Low / 52 Week High
BRL 16.160197 / BRL 16.734629
All Time HighApr 11, 2023 (1 years ago)
BRL 130,618
99.99%
All Time LowMay 19, 2024 (19 days ago)
BRL 15.73
6.65%

Data provided by Coingecko API

CRYN to BRL converter

CRYN
CRYNCRYN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time CRYN Price Chart (CRYN to BRL)

CRYNBRL by TradingView

CRYN Exchanges

Instant crypto to crypto exchange coming soon!

CRYN Historical Price Data (BRL)

Date
6/6/2024
BRL 16.619876
BRL 0
BRL 16.734629
BRL 16.290968
6/5/2024
BRL 16.513633
BRL 16.619876
BRL 16.683193
BRL 16.388748
6/4/2024
BRL 16.363192
BRL 16.513633
BRL 16.680457
BRL 16.294677
6/3/2024
BRL 16.392909
BRL 16.363192
BRL 16.453096
BRL 16.251399
6/2/2024
BRL 16.348916
BRL 16.392909
BRL 16.445427
BRL 16.168808
6/1/2024
BRL 16.384824
BRL 16.348916
BRL 16.464634
BRL 16.221806
5/31/2024
BRL 16.238754
BRL 16.384824
BRL 16.459717
BRL 16.160197

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
78
Last weekGreed
72
Last monthGreed
55

Next Update

The next update will happen in:

3 hours, 57 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 69,230
1.70%
Market CapBRL 1.36T
VolumeBRL 30.57B
2
BRL 3,684.39
2.20%
Market CapBRL 443.86B
VolumeBRL 16.45B
4
BRL 682.08
3.11%
Market CapBRL 104.94B
VolumeBRL 2.28B
5
BRL 161.97
4.02%
Market CapBRL 74.95B
VolumeBRL 3.55B
8
BRL 0.49
5.05%
Market CapBRL 27.41B
VolumeBRL 1.85B
9
BRL 0.15
7.02%
Market CapBRL 21.47B
VolumeBRL 1.33B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 371,628
0.51%
Market CapBRL 7.33T
VolumeBRL 150.6B
2
BRL 19,882.95
1.20%
Market CapBRL 2.39T
VolumeBRL 64.99B
3
BRL 5.28
0.55%
Market CapBRL 592.5B
VolumeBRL 193.74B
4
BRL 3,663.93
0.95%
Market CapBRL 563.76B
VolumeBRL 8.85B
5
BRL 883.8
2.18%
Market CapBRL 407.05B
VolumeBRL 10.83B

Data provided by Coingecko API