CRYN (CRYN) Live Price

CRYN logo
CRYNCRYN
JPY 491.25+0.31%
Market Cap
JPY 0
0%
Volume (24)
JPY 7,715,168
0.47%
Circulating Supply
0 CRYN
Issue Date
-

Data provided by Coingecko API

CRYN price Statistics

CRYN Price Today

CRYN Price
JPY 491.25

Price Change

JPY 1.52
0.31%
24h Low / 24h High
JPY 481.33 / JPY 494.97

Trading Volume

JPY 7,715,168
0.47%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

CRYN Supply

Circulating Supply
0 CRYN
Total Supply
888,888,888 CRYN
Max Supply
888,888,888 CRYN

CRYN Market Cap

Fully Diluted
Market Cap

JPY 436,732,880,000
0.85%

CRYN Price Yesterday

Yesterday's Low / High
JPY 486.71608 / JPY 487.61732
Yesterday's Open / Close
JPY 487.61732 / JPY 486.71608
Yesterday's Change
0.84%
Yesterday's Volume
JPY 7,525,560.1

CRYN Price History

7d Low / 7d High
JPY 3.0814792 / JPY 3.1563452
30d Low / 30d High
JPY 482.96542 / JPY 492.89387
90d Low / 90d High
JPY 480.41683 / JPY 492.92269
52 Week Low / 52 Week High
JPY 480.41683 / JPY 493.50284
All Time HighApr 11, 2023 (1 years ago)
JPY 3,454,071
99.99%
All Time LowMay 31, 2024 (7 days ago)
JPY 477.39
3.52%

Data provided by Coingecko API

CRYN to JPY converter

CRYN
CRYNCRYN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time CRYN Price Chart (CRYN to JPY)

CRYNJPY by TradingView

CRYN Exchanges

Instant crypto to crypto exchange coming soon!

CRYN Historical Price Data (JPY)

Date
6/6/2024
JPY 488.831675
JPY 0
JPY 492.893865
JPY 483.75279
6/5/2024
JPY 484.195038
JPY 488.831675
JPY 492.263935
JPY 482.965424
6/4/2024
JPY 486.334476
JPY 484.195038
JPY 491.641396
JPY 480.416832
6/3/2024
JPY 491.026346
JPY 486.334476
JPY 492.922688
JPY 484.600377
6/2/2024
JPY 490.034345
JPY 491.026346
JPY 492.973181
JPY 484.611901
6/1/2024
JPY 491.148049
JPY 490.034345
JPY 493.502842
JPY 486.224409
5/31/2024
JPY 489.722151
JPY 491.148049
JPY 493.393019
JPY 486.652804

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
78
Last weekGreed
72
Last monthGreed
55

Next Update

The next update will happen in:

3 hours, 57 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,188
1.25%
Market CapJPY 1.36T
VolumeJPY 30.42B
2
JPY 3,684.39
2.20%
Market CapJPY 442.68B
VolumeJPY 16.45B
4
JPY 680.7
2.93%
Market CapJPY 104.94B
VolumeJPY 2.26B
5
JPY 161.87
3.60%
Market CapJPY 74.95B
VolumeJPY 3.56B
8
JPY 0.492819
4.74%
Market CapJPY 27.41B
VolumeJPY 1.86B
9
JPY 0.148026
6.73%
Market CapJPY 21.44B
VolumeJPY 1.32B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 11,023,169
0.59%
Market CapJPY 217.29T
VolumeJPY 4.47T
2
JPY 589,764
1.28%
Market CapJPY 70.84T
VolumeJPY 1.93T
3
JPY 156.5
0.48%
Market CapJPY 17.59T
VolumeJPY 5.75T
4
JPY 108,679
1.02%
Market CapJPY 16.72T
VolumeJPY 262.49B
5
JPY 26,215
2.25%
Market CapJPY 12.07T
VolumeJPY 321.32B

Data provided by Coingecko API