Cryowar (CWAR) Live Price

Cryowar logo
CWARCryowar
JPY 2.68+2.07%
Market Cap
JPY 726.65M
0.95%
Volume (24)
JPY 5,753,435
5.89%
Circulating Supply
273,412,770 CWAR
Issue Date
-

Data provided by Coingecko API

CWAR price Statistics

Cryowar Price Today

Cryowar Price
JPY 2.68

Price Change

JPY 0.054239
2.07%
24h Low / 24h High
JPY 2.61 / JPY 2.68

Trading Volume

JPY 5,753,435
5.89%
Volume / Market Cap
0.0079177095
Market Dominance
0.00018459048%
Market Rank
#1850

Cryowar Supply

Circulating Supply
273,412,773.85 CWAR
Total Supply
1,000,000,000 CWAR
Max Supply
1,000,000,000 CWAR

Cryowar Market Cap

Market Cap
JPY 726,653,960
0.95%

Fully Diluted
Market Cap

JPY 2,657,717,700
1.77%

Cryowar Price Yesterday

Yesterday's Low / High
JPY 2.6105261 / JPY 2.6122373
Yesterday's Open / Close
JPY 2.6105261 / JPY 2.6122373
Yesterday's Change
2.63%
Yesterday's Volume
JPY 7,472,185.1

Cryowar Price History

7d Low / 7d High
JPY 0.016009811 / JPY 0.018747078
30d Low / 30d High
JPY 2.6007132 / JPY 2.6920392
90d Low / 90d High
JPY 2.6007132 / JPY 2.8964584
52 Week Low / 52 Week High
JPY 2.4952691 / JPY 2.8964584
All Time HighNov 12, 2021 (2 years ago)
JPY 716.8
99.63%
All Time LowOct 13, 2023 (7 months ago)
JPY 0.894973
197.90%

Data provided by Coingecko API

CWAR to JPY converter

Cryowar
CryowarCWAR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Cryowar Price Chart (CWAR to JPY)

CWARJPY by TradingView

Cryowar Exchanges

Instant crypto to crypto exchange coming soon!

Cryowar Historical Price Data (JPY)

Date
5/18/2024
JPY 2.657253
JPY 0
JPY 2.679589
JPY 2.600713
5/17/2024
JPY 2.68071
JPY 2.657253
JPY 2.711288
JPY 2.645158
5/16/2024
JPY 2.850364
JPY 2.68071
JPY 2.896458
JPY 2.65458
5/15/2024
JPY 2.674561
JPY 2.850364
JPY 2.845691
JPY 2.652152
5/14/2024
JPY 2.607739
JPY 2.674561
JPY 2.678547
JPY 2.595912
5/13/2024
JPY 2.515836
JPY 2.607739
JPY 2.645661
JPY 2.495269
5/12/2024
JPY 2.588161
JPY 2.515836
JPY 2.635539
JPY 2.51799

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
73
Last weekGreed
57
Last monthGreed
66

Next Update

The next update will happen in:

12 hours, 29 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 67,046
0.37%
Market CapJPY 1.32T
VolumeJPY 12.58B
2
JPY 3,088.38
1.58%
Market CapJPY 371.86B
VolumeJPY 6.82B
4
JPY 578.5
0.34%
Market CapJPY 89.14B
VolumeJPY 487.18M
8
JPY 0.516537
1.55%
Market CapJPY 28.61B
VolumeJPY 379.37M
11
JPY 0.474881
1.89%
Market CapJPY 16.82B
VolumeJPY 206.43M
565
JPY 0.999751
0.07%
Market CapJPY 70.33M
VolumeJPY 333,393

Data provided by Coingecko API

More Cryptocurrencies

1847
JPY 2.64
1.42%
Market CapJPY 732.08M
VolumeJPY 910,320
1848
JPY 435.52
0.65%
Market CapJPY 731.38M
VolumeJPY 12.91M
1849
Market CapJPY 727.42M
VolumeJPY 29.28M
1851
JPY 103,207
5.96%
Market CapJPY 725.71M
VolumeJPY 1.88M
1852
JPY 11.15
0.06%
Market CapJPY 724.9M
VolumeJPY 249,559

Data provided by Coingecko API