Crypterium (CRPT) Live Price

Crypterium logo
CRPTCrypterium
BRL 0.256471+0.94%
Market Cap
BRL 21.71M
0.25%
Volume (24)
BRL 866,191
1.68%
Circulating Supply
84,971,024 CRPT
Issue Date
11/7/2017

Data provided by Coingecko API

CRPT price Statistics

Crypterium Price Today

Crypterium Price
BRL 0.256471

Price Change

BRL 0.00239363
0.94%
24h Low / 24h High
BRL 0.252122 / BRL 0.257683

Trading Volume

BRL 866,191
1.68%
Volume / Market Cap
0.039892908
Market Dominance
0.00014741414%
Market Rank
#1967

Crypterium Supply

Circulating Supply
84,971,023.857 CRPT
Total Supply
94,696,728.002 CRPT
Max Supply
0 CRPT

Crypterium Market Cap

Market Cap
BRL 21,712,907
0.25%

Fully Diluted
Market Cap

BRL 24,198,147
0.44%

Crypterium Price Yesterday

Yesterday's Low / High
BRL 0.25659998 / BRL 0.25670957
Yesterday's Open / Close
BRL 0.25670957 / BRL 0.25659998
Yesterday's Change
0.07%
Yesterday's Volume
BRL 950,804.68

Crypterium Price History

7d Low / 7d High
BRL 0.047859206 / BRL 0.050602267
30d Low / 30d High
BRL 0.25234004 / BRL 0.26013031
90d Low / 90d High
BRL 0.25078855 / BRL 0.2633982
52 Week Low / 52 Week High
BRL 0.24942563 / BRL 0.26545443
All Time HighJan 28, 2018 (6 years ago)
BRL 4.98
94.88%
All Time LowNov 9, 2023 (7 months ago)
BRL 0.180883
41.20%

Data provided by Coingecko API

CRPT to BRL converter

Crypterium
CrypteriumCRPT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Crypterium Price Chart (CRPT to BRL)

CRPTBRL by TradingView

Crypterium Exchanges

Instant crypto to crypto exchange coming soon!

Crypterium Historical Price Data (BRL)

Date
6/6/2024
BRL 0.257096
BRL 0
BRL 0.259832
BRL 0.25234
6/5/2024
BRL 0.260941
BRL 0.257096
BRL 0.262866
BRL 0.255776
6/4/2024
BRL 0.25415
BRL 0.260941
BRL 0.263398
BRL 0.25415
6/3/2024
BRL 0.255721
BRL 0.25415
BRL 0.256044
BRL 0.250789
6/2/2024
BRL 0.262693
BRL 0.255721
BRL 0.262786
BRL 0.251084
6/1/2024
BRL 0.257679
BRL 0.262693
BRL 0.265454
BRL 0.257679
5/31/2024
BRL 0.25305
BRL 0.257679
BRL 0.259596
BRL 0.249426

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
78
Last weekGreed
72
Last monthGreed
55

Next Update

The next update will happen in:

11 hours, 9 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 70,942
0.18%
Market CapBRL 1.39T
VolumeBRL 24.63B
2
BRL 3,790.42
1.38%
Market CapBRL 454.03B
VolumeBRL 12.68B
4
BRL 701.78
0.26%
Market CapBRL 107.06B
VolumeBRL 1.89B
5
BRL 170.07
1.53%
Market CapBRL 77.87B
VolumeBRL 2B
8
BRL 0.52
0.31%
Market CapBRL 28.95B
VolumeBRL 954.08M
9
BRL 0.16
2.24%
Market CapBRL 22.98B
VolumeBRL 785.5M

Data provided by Coingecko API

More Cryptocurrencies

1964
BRL 0.09
2.15%
Market CapBRL 21.81M
VolumeBRL 17,855
1965
BRL 0.22
19.73%
Market CapBRL 21.81M
VolumeBRL 453,837
1966
BRL 0.21
7.74%
Market CapBRL 21.78M
VolumeBRL 50,638
1968
BRL 0.02
3.12%
Market CapBRL 21.71M
VolumeBRL 1.81M
1969
BRL 0.04
0.61%
Market CapBRL 21.68M
VolumeBRL 81,000

Data provided by Coingecko API