Crypterium (CRPT) Live Price

Crypterium logo
CRPTCrypterium
ETH 0.000012-3.52%
Market Cap
ETH 1,049
3.69%
Volume (24)
ETH 36
0.22%
Circulating Supply
84,971,024 CRPT
Issue Date
11/7/2017

Data provided by Coingecko API

CRPT price Statistics

Crypterium Price Today

Crypterium Price
ETH 0.00001235

Price Change

ETH <0.000001
3.52%
24h Low / 24h High
ETH 0.00001234 / ETH 0.00001296

Trading Volume

ETH 36.22197
0.22%
Volume / Market Cap
0.03453
Market Dominance
0.0001436121%
Market Rank
#1976

Crypterium Supply

Circulating Supply
84,971,023.857 CRPT
Total Supply
94,696,728.002 CRPT
Max Supply
0 CRPT

Crypterium Market Cap

Market Cap
ETH 1,049
3.69%

Fully Diluted
Market Cap

ETH 1,169
3.76%

Crypterium Price Yesterday

Yesterday's Low / High
ETH 0.000012807013 / ETH 0.000012845623
Yesterday's Open / Close
ETH 0.000012807013 / ETH 0.000012845623
Yesterday's Change
3.71%
Yesterday's Volume
ETH 34.802633

Crypterium Price History

7d Low / 7d High
ETH 0.045916797 / ETH 0.049863618
30d Low / 30d High
ETH 0.000012638765 / ETH 0.00001316842
90d Low / 90d High
ETH 0.000012463305 / ETH 0.00001316842
52 Week Low / 52 Week High
ETH 0.000012463305 / ETH 0.000013169802
All Time HighOct 2, 2019 (4 years ago)
ETH 0.00417399
99.70%
All Time LowMay 27, 2024 (13 days ago)
ETH 0.00001209
2.11%

Data provided by Coingecko API

CRPT to ETH converter

Crypterium
CrypteriumCRPT
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Crypterium Price Chart (CRPT to ETH)

CRPTETH by TradingView

Crypterium Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.000012
CRPT/ETH
ETH 0
ETH 2
Recently
KuCoin
KuCoin
ETH 0.000014
CRPT/ETH
ETH 0.000011
ETH 0
Recently

Crypterium Historical Price Data (ETH)

Date
6/8/2024
ETH 0.000013
ETH 0
ETH 0.000013
ETH 0.000013
6/7/2024
ETH 0.000013
ETH 0.000013
ETH 0.000013
ETH 0.000013
6/6/2024
ETH 0.000013
ETH 0.000013
ETH 0.000013
ETH 0.000012
6/5/2024
ETH 0.000013
ETH 0.000013
ETH 0.000013
ETH 0.000013
6/4/2024
ETH 0.000013
ETH 0.000013
ETH 0.000013
ETH 0.000013
6/3/2024
ETH 0.000013
ETH 0.000013
ETH 0.000013
ETH 0.000013
6/2/2024
ETH 0.000013
ETH 0.000013
ETH 0.000013
ETH 0.000013

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
72
Last weekGreed
73
Last monthNeutral
53

Next Update

The next update will happen in:

15 hours, 3 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 69,345
0.09%
Market CapETH 1.37T
VolumeETH 11.44B
2
eth
EthereumETH
ETH 3,688.38
0.22%
Market CapETH 442.98B
VolumeETH 6.93B
4
ETH 682.14
1.56%
Market CapETH 104.82B
VolumeETH 911.51M
5
ETH 159.49
1.91%
Market CapETH 73.43B
VolumeETH 1.66B
8
ETH 0.494244
1.07%
Market CapETH 27.42B
VolumeETH 606.29M
9
ETH 0.146028
1.17%
Market CapETH 21.11B
VolumeETH 749.97M

Data provided by Coingecko API

More Cryptocurrencies

1973
ETH 0.00000024
0.16%
Market CapETH 1,055
VolumeETH 1
1974
ETH 0.00000145
3.89%
Market CapETH 1,052
VolumeETH 55
1975
ETH 0.00000527
4.38%
Market CapETH 1,052
VolumeETH 1
1977
ETH 0.00004131
0.66%
Market CapETH 1,049
VolumeETH 6
1978
ETH 0.00000118
0%
Market CapETH 1,021
VolumeETH 0

Data provided by Coingecko API