Crypterium (CRPT) Live Price

Crypterium logo
CRPTCrypterium
0.045522+1.44%
Market Cap
€3.87M
1.54%
Volume (24)
209,544
0.93%
Circulating Supply
84,971,024 CRPT
Issue Date
11/7/2017

Data provided by Coingecko API

CRPT price Statistics

Crypterium Price Today

Crypterium Price
€0.0455217

Price Change

€0.00064684
1.44%
24h Low / 24h High
€0.04446328 / €0.04585266

Trading Volume

€209,544
0.93%
Volume / Market Cap
0.054191947
Market Dominance
0.00015192931%
Market Rank
#1962

Crypterium Supply

Circulating Supply
84,971,023.857 CRPT
Total Supply
94,696,728.002 CRPT
Max Supply
0 CRPT

Crypterium Market Cap

Market Cap
€3,866,700
1.54%

Fully Diluted
Market Cap

€4,309,278
0.04%

Crypterium Price Yesterday

Yesterday's Low / High
€0.0452844 / €0.04576766
Yesterday's Open / Close
€0.0452844 / €0.04576766
Yesterday's Change
0.01%
Yesterday's Volume
€161,399.63

Crypterium Price History

7d Low / 7d High
€0.047859206 / €0.050602267
30d Low / 30d High
€0.044324433 / €0.04576766
90d Low / 90d High
€0.044083449 / €0.046605801
52 Week Low / 52 Week High
€0.044022363 / €0.046605801
All Time HighJan 28, 2018 (6 years ago)
€1.27
96.43%
All Time LowNov 9, 2023 (6 months ago)
€0.03443152
32.16%

Data provided by Coingecko API

CRPT to EUR converter

Crypterium
CrypteriumCRPT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Crypterium Price Chart (CRPT to EUR)

CRPTEUR by TradingView

Crypterium Exchanges

Instant crypto to crypto exchange coming soon!

Crypterium Historical Price Data (EUR)

Date
6/4/2024
€0.044352
€0
€0.045768
€0.044352
6/3/2024
€0.044914
€0.044352
€0.044976
€0.044104
6/2/2024
€0.046122
€0.044914
€0.046138
€0.044083
6/1/2024
€0.045241
€0.046122
€0.046606
€0.045241
5/31/2024
€0.044898
€0.045241
€0.045557
€0.04422
5/30/2024
€0.044488
€0.044898
€0.045764
€0.044259
5/29/2024
€0.044594
€0.044488
€0.044734
€0.044022

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
73
Last monthGreed
68

Next Update

The next update will happen in:

6 hours, 14 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
71,471
1.50%
Market Cap€1.41T
Volume€33.73B
2
3,822.05
0.36%
Market Cap€459.33B
Volume€11.49B
4
700.62
5.10%
Market Cap€107.86B
Volume€2.57B
5
174.08
3.39%
Market Cap€80.09B
Volume€2.31B
8
0.53
0.17%
Market Cap€29.25B
Volume€953.79M
9
0.16
1.43%
Market Cap€23.56B
Volume€782.99M

Data provided by Coingecko API

More Cryptocurrencies

1959
0.00225908
3.47%
Market Cap€3.89M
Volume€6,479
1960
0.00005613
23.54%
Market Cap€3.87M
Volume€46,809
1961
0.00233735
14.04%
Market Cap€3.87M
Volume€86,545
1963
0.01
3.96%
Market Cap€3.85M
Volume€251,055
1964
0.05
2.21%
Market Cap€3.85M
Volume€785,173

Data provided by Coingecko API