Crypterium (CRPT) Live Price

Crypterium logo
CRPTCrypterium
GBP 0.039084+1.22%
Market Cap
GBP 3.32M
1.05%
Volume (24)
GBP 150,742
2.66%
Circulating Supply
84,971,024 CRPT
Issue Date
11/7/2017

Data provided by Coingecko API

CRPT price Statistics

Crypterium Price Today

Crypterium Price
GBP 0.03908401

Price Change

GBP 0.00046946
1.22%
24h Low / 24h High
GBP 0.03682539 / GBP 0.03945123

Trading Volume

GBP 150,742
2.66%
Volume / Market Cap
0.045425233
Market Dominance
0.00015522419%
Market Rank
#1955

Crypterium Supply

Circulating Supply
84,971,023.857 CRPT
Total Supply
94,696,728.002 CRPT
Max Supply
0 CRPT

Crypterium Market Cap

Market Cap
GBP 3,318,464
1.05%

Fully Diluted
Market Cap

GBP 3,698,292
0.44%

Crypterium Price Yesterday

Yesterday's Low / High
GBP 0.03883833 / GBP 0.038926368
Yesterday's Open / Close
GBP 0.038926368 / GBP 0.03883833
Yesterday's Change
0.52%
Yesterday's Volume
GBP 161,987.71

Crypterium Price History

7d Low / 7d High
GBP 0.046442584 / GBP 0.061188107
30d Low / 30d High
GBP 0.03757548 / GBP 0.040575839
90d Low / 90d High
GBP 0.03693178 / GBP 0.040575839
52 Week Low / 52 Week High
GBP 0.036554587 / GBP 0.048149288
All Time HighJan 28, 2018 (6 years ago)
GBP 1.12
96.51%
All Time LowFeb 3, 2024 (3 months ago)
GBP 0.02985459
30.83%

Data provided by Coingecko API

CRPT to GBP converter

Crypterium
CrypteriumCRPT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Crypterium Price Chart (CRPT to GBP)

CRPTGBP by TradingView

Crypterium Exchanges

Instant crypto to crypto exchange coming soon!

Crypterium Historical Price Data (GBP)

Date
5/25/2024
GBP 0.040576
GBP 0
GBP 0.040576
GBP 0.037575
5/24/2024
GBP 0.038677
GBP 0.040576
GBP 0.040296
GBP 0.036932
5/23/2024
GBP 0.039856
GBP 0.038677
GBP 0.040275
GBP 0.038446
5/22/2024
GBP 0.042838
GBP 0.039856
GBP 0.042838
GBP 0.039169
5/21/2024
GBP 0.04607
GBP 0.042838
GBP 0.04607
GBP 0.041874
5/20/2024
GBP 0.043474
GBP 0.04607
GBP 0.048149
GBP 0.041717
5/19/2024
GBP 0.036725
GBP 0.043474
GBP 0.046103
GBP 0.036555

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
67

Next Update

The next update will happen in:

14 hours, 15 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 69,017
0.04%
Market CapGBP 1.36T
VolumeGBP 18.84B
2
GBP 3,796.79
1.28%
Market CapGBP 455.98B
VolumeGBP 8.93B
4
GBP 600.99
0.48%
Market CapGBP 92.45B
VolumeGBP 413.3M
8
GBP 0.535661
0.04%
Market CapGBP 29.69B
VolumeGBP 461.88M
11
GBP 0.457801
1.19%
Market CapGBP 16.18B
VolumeGBP 207.41M
586
GBP 1.001
0.25%
Market CapGBP 70.51M
VolumeGBP 331,768

Data provided by Coingecko API

More Cryptocurrencies

1947
GBP 0.00000376
3.00%
Market CapGBP 3.33M
VolumeGBP 1,330
Market CapGBP 3.32M
VolumeGBP 46,689
1949
GBP 0.00388704
0.85%
Market CapGBP 3.32M
VolumeGBP 9,782
1950
GBP 0.079201
3.16%
Market CapGBP 3.32M
VolumeGBP 5,045
1951
GBP 0.00331349
1.91%
Market CapGBP 3.32M
VolumeGBP 2,623

Data provided by Coingecko API