Crypterium (CRPT) Live Price

Crypterium logo
CRPTCrypterium
INR 4.09+1.07%
Market Cap
INR 347.34M
1.11%
Volume (24)
INR 19,544,787
0.86%
Circulating Supply
84,971,024 CRPT
Issue Date
11/7/2017

Data provided by Coingecko API

CRPT price Statistics

Crypterium Price Today

Crypterium Price
INR 4.09

Price Change

INR 0.04306602
1.07%
24h Low / 24h High
INR 3.98 / INR 4.15

Trading Volume

INR 19,544,787
0.86%
Volume / Market Cap
0.056270345
Market Dominance
0.00015584791%
Market Rank
#1955

Crypterium Supply

Circulating Supply
84,971,023.857 CRPT
Total Supply
94,696,728.002 CRPT
Max Supply
0 CRPT

Crypterium Market Cap

Market Cap
INR 347,337,250
1.11%

Fully Diluted
Market Cap

INR 387,093,150
1.50%

Crypterium Price Yesterday

Yesterday's Low / High
INR 4.0269372 / INR 4.0279773
Yesterday's Open / Close
INR 4.0269372 / INR 4.0279773
Yesterday's Change
1.55%
Yesterday's Volume
INR 16,604,920

Crypterium Price History

7d Low / 7d High
INR 0.046868217 / INR 0.051701744
30d Low / 30d High
INR 3.9863945 / INR 4.1306307
90d Low / 90d High
INR 3.9506254 / INR 4.1306307
52 Week Low / 52 Week High
INR 3.8974123 / INR 4.2942824
All Time HighJan 28, 2018 (6 years ago)
INR 100.59
95.94%
All Time LowNov 9, 2023 (6 months ago)
INR 3.07
33.01%

Data provided by Coingecko API

CRPT to INR converter

Crypterium
CrypteriumCRPT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Crypterium Price Chart (CRPT to INR)

CRPTINR by TradingView

Crypterium Exchanges

Instant crypto to crypto exchange coming soon!

Crypterium Historical Price Data (INR)

Date
5/30/2024
INR 4.005376
INR 0
INR 4.130631
INR 3.986395
5/29/2024
INR 4.025887
INR 4.005376
INR 4.029965
INR 3.97593
5/28/2024
INR 4.039619
INR 4.025887
INR 4.039619
INR 3.952427
5/27/2024
INR 4.072078
INR 4.039619
INR 4.127694
INR 3.950625
5/26/2024
INR 4.109184
INR 4.072078
INR 4.175261
INR 3.968426
5/25/2024
INR 4.294282
INR 4.109184
INR 4.294282
INR 3.976273
5/24/2024
INR 4.088739
INR 4.294282
INR 4.264714
INR 3.897412

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthFear
43

Next Update

The next update will happen in:

12 hours, 25 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 68,268
0.39%
Market CapINR 1.35T
VolumeINR 26.02B
2
INR 3,789.73
1.09%
Market CapINR 455.1B
VolumeINR 12.44B
4
INR 594.22
0.04%
Market CapINR 91.48B
VolumeINR 579.64M
5
INR 167.89
0.70%
Market CapINR 77.18B
VolumeINR 2.2B
8
INR 0.520491
0.09%
Market CapINR 28.86B
VolumeINR 874.67M
9
INR 0.160538
0.45%
Market CapINR 23.21B
VolumeINR 1.02B

Data provided by Coingecko API

More Cryptocurrencies

1953
INR 4.83
2.96%
Market CapINR 348.43M
VolumeINR 63.2M
1957
INR 0.00000046
9.55%
Market CapINR 347.58M
VolumeINR 7.35M
1951
INR 0.00000009
0.84%
Market CapINR 347.44M
VolumeINR 15.33M
1954
INR 10.29
0.01%
Market CapINR 347.23M
VolumeINR 8,728
1956
INR 22.91
0%
Market CapINR 346.55M
VolumeINR 19,798

Data provided by Coingecko API