Crypterium (CRPT) Live Price

Crypterium logo
CRPTCrypterium
JPY 7.98+1.12%
Market Cap
JPY 677.67M
1.04%
Volume (24)
JPY 34,617,108
10.66%
Circulating Supply
84,971,024 CRPT
Issue Date
11/7/2017

Data provided by Coingecko API

CRPT price Statistics

Crypterium Price Today

Crypterium Price
JPY 7.98

Price Change

JPY 0.087989
1.12%
24h Low / 24h High
JPY 7.87 / JPY 8.05

Trading Volume

JPY 34,617,108
10.66%
Volume / Market Cap
0.051082532
Market Dominance
0.00015879367%
Market Rank
#1934

Crypterium Supply

Circulating Supply
84,971,023.857 CRPT
Total Supply
94,696,728.002 CRPT
Max Supply
0 CRPT

Crypterium Market Cap

Market Cap
JPY 677,670,170
1.04%

Fully Diluted
Market Cap

JPY 755,235,660
0.11%

Crypterium Price Yesterday

Yesterday's Low / High
JPY 7.9755444 / JPY 7.9920889
Yesterday's Open / Close
JPY 7.9755444 / JPY 7.9920889
Yesterday's Change
0.05%
Yesterday's Volume
JPY 40,687,607

Crypterium Price History

7d Low / 7d High
JPY 0.045927465 / JPY 0.061188107
30d Low / 30d High
JPY 7.8059591 / JPY 8.5747111
90d Low / 90d High
JPY 7.2299493 / JPY 9.5616818
52 Week Low / 52 Week High
JPY 7.149758 / JPY 9.5616818
All Time HighJan 28, 2018 (6 years ago)
JPY 171.85
95.35%
All Time LowNov 9, 2023 (6 months ago)
JPY 5.57
43.51%

Data provided by Coingecko API

CRPT to JPY converter

Crypterium
CrypteriumCRPT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Crypterium Price Chart (CRPT to JPY)

CRPTJPY by TradingView

Crypterium Exchanges

Instant crypto to crypto exchange coming soon!

Crypterium Historical Price Data (JPY)

Date
5/22/2024
JPY 8.506782
JPY 0
JPY 8.506782
JPY 7.805959
5/21/2024
JPY 9.155305
JPY 8.506782
JPY 9.155305
JPY 8.31832
5/20/2024
JPY 8.605028
JPY 9.155305
JPY 9.561682
JPY 8.253748
5/19/2024
JPY 7.263691
JPY 8.605028
JPY 9.11217
JPY 7.229949
5/18/2024
JPY 7.432676
JPY 7.263691
JPY 7.451949
JPY 7.149758
5/17/2024
JPY 7.353378
JPY 7.432676
JPY 7.487471
JPY 7.227904
5/16/2024
JPY 7.453788
JPY 7.353378
JPY 7.533007
JPY 7.337518

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
74
Last monthGreed
72

Next Update

The next update will happen in:

7 hours, 7 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 67,807
3.47%
Market CapJPY 1.34T
VolumeJPY 34.37B
2
JPY 3,780.22
0.50%
Market CapJPY 457.27B
VolumeJPY 32.18B
4
JPY 592.77
4.28%
Market CapJPY 91.37B
VolumeJPY 1.44B
8
JPY 0.523989
2.02%
Market CapJPY 29.15B
VolumeJPY 1.37B
11
JPY 0.46223
4.30%
Market CapJPY 16.38B
VolumeJPY 405.68M
577
JPY 0.998471
0.18%
Market CapJPY 70.4M
VolumeJPY 330,612

Data provided by Coingecko API

More Cryptocurrencies

1932
JPY 26.23
4.28%
Market CapJPY 679.12M
VolumeJPY 708,387
1933
JPY 0.389958
1.27%
Market CapJPY 679.02M
VolumeJPY 83.35M
1936
JPY 26.4
0.56%
Market CapJPY 678.24M
VolumeJPY 13.84M
1931
JPY 1.34
6.80%
Market CapJPY 676.53M
VolumeJPY 5.69M
1935
JPY 2.47
1.90%
Market CapJPY 676.43M
VolumeJPY 6.28M

Data provided by Coingecko API