Crypterium (CRPT) Live Price

Crypterium logo
CRPTCrypterium
$0.046165-1.70%
Market Cap
$3.92M
1.70%
Volume (24)
$258,164
8.31%
Circulating Supply
84,971,024 CRPT
Issue Date
11/7/2017

Data provided by Coingecko API

CRPT price Statistics

Crypterium Price Today

Crypterium Price
$0.04616454

Price Change

$-0.00079850224
1.70%
24h Low / 24h High
$0.04525669 / $0.04712122

Trading Volume

$258,164
8.31%
Volume / Market Cap
0.065813689
Market Dominance
0.00016011784%
Market Rank
#1938

Crypterium Supply

Circulating Supply
84,971,023.857 CRPT
Total Supply
94,744,865.002 CRPT
Max Supply
0 CRPT

Crypterium Market Cap

Market Cap
$3,922,649
1.70%

Fully Diluted
Market Cap

$4,373,854
0.31%

Crypterium Price Yesterday

Yesterday's Low / High
$0.046286243 / $0.046333479
Yesterday's Open / Close
$0.046286243 / $0.046333479
Yesterday's Change
0.31%
Yesterday's Volume
$218,104.64

Crypterium Price History

7d Low / 7d High
$0.045456345 / $0.051339248
30d Low / 30d High
$0.045900935 / $0.047970159
90d Low / 90d High
$0.045900935 / $0.051339248
52 Week Low / 52 Week High
$0.045900935 / $0.051339248
All Time HighJan 28, 2018 (6 years ago)
$1.58
97.08%
All Time LowNov 9, 2023 (6 months ago)
$0.03686826
25.23%

Data provided by Coingecko API

CRPT to USD converter

Crypterium
CrypteriumCRPT
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Crypterium Price Chart (CRPT to USD)

CRPTUSD by TradingView

Crypterium Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
$0.05
CRPT/USDT
$0.00048
$95,533
Recently
Gate.io
Gate.io
$0.05
CRPT/USDT
$0.00023
$25,408
Recently
HTX
HTX
$0.05
CRPT/USDT
$0.0013
$17,544
Recently

Crypterium Historical Price Data (USD)

Date
5/12/2024
$0.047621
$0
$0.04797
$0.045901
5/11/2024
$0.047696
$0.047621
$0.047725
$0.046909
5/10/2024
$0.0497
$0.047696
$0.049859
$0.047779
5/9/2024
$0.046868
$0.0497
$0.051339
$0.046465
5/8/2024
$0.049539
$0.046868
$0.04998
$0.04696
5/7/2024
$0.04867
$0.049539
$0.049979
$0.047962
5/6/2024
$0.049202
$0.04867
$0.050952
$0.048305

Data provided by Coingecko API

CRPT Price Live Data

The live price of CRPT is $ 0.046165 per (CRPT/USD) today with a current market cap of 3.92M USD. 24-hour trading volume is $ 258,164 USD. CRPT to USD price is updated in real-time. Crypterium is -1.70% in the last 24 hours. It has a circulating supply of $ 84,971,024 CRPT.

Crypterium Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CRPT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
56
Last weekGreed
68
Last monthGreed
72

Next Update

The next update will happen in:

13 hours, 58 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$63,057
3.40%
Market Cap$1.24T
Volume$19.01B
2
$2,985.08
2.40%
Market Cap$358.55B
Volume$10.13B
4
$596.36
1.06%
Market Cap$91.75B
Volume$1.03B
7
$0.51
0.14%
Market Cap$27.98B
Volume$738.42M
11
$0.45
3.12%
Market Cap$15.98B
Volume$278.71M
562
$1
0.07%
Market Cap$70.62M
Volume$381,106

Data provided by Coingecko API

More Cryptocurrencies

1935
$0.02
1.63%
Market Cap$3.96M
Volume$1,398
1936
Market Cap$3.94M
Volume$166,460
1937
Market Cap$3.94M
Volume$5,024
1939
Market Cap$3.92M
Volume$912,616
1940
$0.00388881
2.31%
Market Cap$3.9M
Volume$42,001

Data provided by Coingecko API