Cryptex Finance (CTX) Live Price

Cryptex Finance logo
CTXCryptex Finance
BRL 22.14-3.53%
Market Cap
BRL 132.03M
3.48%
Volume (24)
BRL 2,011,340
3.40%
Circulating Supply
5,961,376 CTX
Issue Date
-

Data provided by Coingecko API

CTX price Statistics

Cryptex Finance Price Today

Cryptex Finance Price
BRL 22.14

Price Change

BRL -0.8112313
3.53%
24h Low / 24h High
BRL 21.99 / BRL 23.18

Trading Volume

BRL 2,011,340
3.40%
Volume / Market Cap
0.015234013
Market Dominance
0.0009096976%
Market Rank
#976

Cryptex Finance Supply

Circulating Supply
5,961,376.353 CTX
Total Supply
10,000,000 CTX
Max Supply
10,000,000 CTX

Cryptex Finance Market Cap

Market Cap
BRL 132,029,560
3.48%

Fully Diluted
Market Cap

BRL 221,474,960
0.21%

Cryptex Finance Price Yesterday

Yesterday's Low / High
BRL 21.990862 / BRL 22.212241
Yesterday's Open / Close
BRL 22.212241 / BRL 21.990862
Yesterday's Change
0.17%
Yesterday's Volume
BRL 2,621,616.8

Cryptex Finance Price History

7d Low / 7d High
BRL 4.0864977 / BRL 4.5518098
30d Low / 30d High
BRL 21.990862 / BRL 24.33443
90d Low / 90d High
BRL 21.62724 / BRL 24.33443
52 Week Low / 52 Week High
BRL 21.614304 / BRL 24.33443
All Time HighSep 13, 2021 (2 years ago)
BRL 229.89
90.37%
All Time LowOct 11, 2023 (8 months ago)
BRL 3.99
454.79%

Data provided by Coingecko API

CTX to BRL converter

Cryptex Finance
Cryptex FinanceCTX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Cryptex Finance Price Chart (CTX to BRL)

CTXBRL by TradingView

Cryptex Finance Exchanges

Instant crypto to crypto exchange coming soon!

Cryptex Finance Historical Price Data (BRL)

Date
6/8/2024
BRL 23.281731
BRL 0
BRL 24.33443
BRL 21.990862
6/7/2024
BRL 23.331125
BRL 23.281731
BRL 23.392908
BRL 22.798889
6/6/2024
BRL 23.650913
BRL 23.331125
BRL 24.111352
BRL 23.035663
6/5/2024
BRL 21.649696
BRL 23.650913
BRL 23.618806
BRL 21.614304
6/4/2024
BRL 22.38637
BRL 21.649696
BRL 22.387983
BRL 21.660331
6/3/2024
BRL 22.240679
BRL 22.38637
BRL 22.398079
BRL 22.036888
6/2/2024
BRL 22.347646
BRL 22.240679
BRL 22.536788
BRL 22.07935

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
72
Last weekGreed
73
Last monthNeutral
53

Next Update

The next update will happen in:

9 hours, 54 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 69,448
0.16%
Market CapBRL 1.37T
VolumeBRL 8.8B
2
BRL 3,689.14
0.17%
Market CapBRL 443.15B
VolumeBRL 6.21B
4
BRL 680.45
0.33%
Market CapBRL 104.75B
VolumeBRL 832.37M
5
BRL 160.51
0.26%
Market CapBRL 73.92B
VolumeBRL 1.44B
8
BRL 0.5
0.34%
Market CapBRL 27.5B
VolumeBRL 550.37M
9
BRL 0.15
0.39%
Market CapBRL 21.12B
VolumeBRL 688.55M

Data provided by Coingecko API

More Cryptocurrencies

973
Market CapBRL 133.26M
VolumeBRL 16.3M
974
BRL 0.13
14.36%
Market CapBRL 132.74M
VolumeBRL 8.48M
975
BRL 1.25
4.72%
Market CapBRL 132.17M
VolumeBRL 38.47M
977
Market CapBRL 131.5M
VolumeBRL 177,483
978
BRL 0.39
6.81%
Market CapBRL 131.26M
VolumeBRL 5.98M

Data provided by Coingecko API