Cryptex Finance (CTX) Live Price

Cryptex Finance logo
CTXCryptex Finance
BTC 0.00006-4.14%
Market Cap
BTC 359
4.11%
Volume (24)
BTC 3
3.89%
Circulating Supply
5,961,236 CTX
Issue Date
-

Data provided by Coingecko API

CTX price Statistics

Cryptex Finance Price Today

Cryptex Finance Price
BTC 0.00006022

Price Change

BTC -0.0000025985697
4.14%
24h Low / 24h High
BTC 0.00006023 / BTC 0.00006385

Trading Volume

BTC 3.325049
3.89%
Volume / Market Cap
0.0092525162
Market Dominance
0.00091462282%
Market Rank
#1019

Cryptex Finance Supply

Circulating Supply
5,961,236.353 CTX
Total Supply
10,000,000 CTX
Max Supply
10,000,000 CTX

Cryptex Finance Market Cap

Market Cap
BTC 359.367
4.11%

Fully Diluted
Market Cap

BTC 602.839
2.47%

Cryptex Finance Price Yesterday

Yesterday's Low / High
BTC 0.000061772058 / BTC 0.000061854734
Yesterday's Open / Close
BTC 0.000061854734 / BTC 0.000061772058
Yesterday's Change
2.58%
Yesterday's Volume
BTC 3.0668236

Cryptex Finance Price History

7d Low / 7d High
BTC 4.2140976 / BTC 4.6874865
30d Low / 30d High
BTC 0.000061725717 / BTC 0.000064446351
90d Low / 90d High
BTC 0.000061725717 / BTC 0.000067022049
52 Week Low / 52 Week High
BTC 0.000061725717 / BTC 0.000067291675
All Time HighSep 13, 2021 (2 years ago)
BTC 0.00099154
93.90%
All Time LowOct 25, 2023 (7 months ago)
BTC 0.00002328
159.78%

Data provided by Coingecko API

CTX to BTC converter

Cryptex Finance
Cryptex FinanceCTX
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Cryptex Finance Price Chart (CTX to BTC)

CTXBTC by TradingView

Cryptex Finance Exchanges

Instant crypto to crypto exchange coming soon!

Cryptex Finance Historical Price Data (BTC)

Date
5/24/2024
BTC 0.000063
BTC 0
BTC 0.000064
BTC 0.000062
5/23/2024
BTC 0.000064
BTC 0.000063
BTC 0.000064
BTC 0.000063
5/22/2024
BTC 0.000066
BTC 0.000064
BTC 0.000067
BTC 0.000064
5/21/2024
BTC 0.000063
BTC 0.000066
BTC 0.000065
BTC 0.000063
5/20/2024
BTC 0.000066
BTC 0.000063
BTC 0.000066
BTC 0.000063
5/19/2024
BTC 0.000066
BTC 0.000066
BTC 0.000066
BTC 0.000065
5/18/2024
BTC 0.000067
BTC 0.000066
BTC 0.000067
BTC 0.000066

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
74
Last weekGreed
72
Last monthGreed
70

Next Update

The next update will happen in:

14 hours, 21 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 69,093
2.77%
Market CapBTC 1.36T
VolumeBTC 14.44B
2
BTC 3,753.78
2.31%
Market CapBTC 450.4B
VolumeBTC 14.94B
4
BTC 603.75
1.51%
Market CapBTC 92.73B
VolumeBTC 713.29M
8
BTC 0.53588
2.25%
Market CapBTC 29.68B
VolumeBTC 740.47M
11
BTC 0.463745
0.66%
Market CapBTC 16.36B
VolumeBTC 254.37M
588
BTC 1.001
0.14%
Market CapBTC 70.59M
VolumeBTC 342,925

Data provided by Coingecko API

More Cryptocurrencies

1016
BTC 0.00000083
0.79%
Market CapBTC 361
VolumeBTC 3
1017
BTC 0.00000361
2.40%
Market CapBTC 360
VolumeBTC 0
1018
BTC 0.00000316
14.03%
Market CapBTC 360
VolumeBTC 3
1020
BTC 0.00003762
7.28%
Market CapBTC 360
VolumeBTC 2
1021
BTC 0.00274978
0.62%
Market CapBTC 358
VolumeBTC 0

Data provided by Coingecko API