Cryptex Finance (CTX) Live Price

Cryptex Finance logo
CTXCryptex Finance
ETH 0.001174+1.83%
Market Cap
ETH 6,993
1.84%
Volume (24)
ETH 163
12.02%
Circulating Supply
5,961,376 CTX
Issue Date
-

Data provided by Coingecko API

CTX price Statistics

Cryptex Finance Price Today

Cryptex Finance Price
ETH 0.00117376

Price Change

ETH 0.00002112
1.83%
24h Low / 24h High
ETH 0.00114934 / ETH 0.00124891

Trading Volume

ETH 163.306
12.02%
Volume / Market Cap
0.023352781
Market Dominance
0.00095736834%
Market Rank
#961

Cryptex Finance Supply

Circulating Supply
5,961,376.353 CTX
Total Supply
10,000,000 CTX
Max Supply
10,000,000 CTX

Cryptex Finance Market Cap

Market Cap
ETH 6,993
1.84%

Fully Diluted
Market Cap

ETH 11,730
0.36%

Cryptex Finance Price Yesterday

Yesterday's Low / High
ETH 0.001155553 / ETH 0.0011820401
Yesterday's Open / Close
ETH 0.0011820401 / ETH 0.001155553
Yesterday's Change
0.42%
Yesterday's Volume
ETH 132.8916

Cryptex Finance Price History

7d Low / 7d High
ETH 4.0864977 / ETH 4.5518098
30d Low / 30d High
ETH 0.0011506942 / ETH 0.0011889858
90d Low / 90d High
ETH 0.0010726479 / ETH 0.0011889858
52 Week Low / 52 Week High
ETH 0.0010726479 / ETH 0.0011889858
All Time HighSep 13, 2021 (2 years ago)
ETH 0.01369464
91.41%
All Time LowNov 9, 2023 (7 months ago)
ETH 0.00044225
165.94%

Data provided by Coingecko API

CTX to ETH converter

Cryptex Finance
Cryptex FinanceCTX
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Cryptex Finance Price Chart (CTX to ETH)

CTXETH by TradingView

Cryptex Finance Exchanges

Instant crypto to crypto exchange coming soon!

Cryptex Finance Historical Price Data (ETH)

Date
6/7/2024
ETH 0.001164
ETH 0
ETH 0.001189
ETH 0.001151
6/6/2024
ETH 0.001154
ETH 0.001164
ETH 0.001178
ETH 0.001125
6/5/2024
ETH 0.001074
ETH 0.001154
ETH 0.001157
ETH 0.001073
6/4/2024
ETH 0.001131
ETH 0.001074
ETH 0.001136
ETH 0.001073
6/3/2024
ETH 0.001121
ETH 0.001131
ETH 0.001129
ETH 0.001105
6/2/2024
ETH 0.001117
ETH 0.001121
ETH 0.001133
ETH 0.001109
6/1/2024
ETH 0.001141
ETH 0.001117
ETH 0.001141
ETH 0.001099

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 69,391
2.35%
Market CapETH 1.37T
VolumeETH 23.98B
2
eth
EthereumETH
ETH 3,687.39
2.79%
Market CapETH 443.17B
VolumeETH 14.32B
4
ETH 686.16
1.91%
Market CapETH 105.63B
VolumeETH 1.66B
5
ETH 160.03
5.85%
Market CapETH 73.73B
VolumeETH 3.37B
8
ETH 0.493475
5.68%
Market CapETH 27.39B
VolumeETH 1.74B
9
ETH 0.146071
8.45%
Market CapETH 21.15B
VolumeETH 1.47B

Data provided by Coingecko API

More Cryptocurrencies

958
ETH 0.00000653
1.74%
Market CapETH 7,048
VolumeETH 35
959
ETH 0.0000047
11.53%
Market CapETH 7,037
VolumeETH 1,660
960
ETH 0.00002701
3.88%
Market CapETH 7,025
VolumeETH 113
962
ETH 0.00063762
5.48%
Market CapETH 6,969
VolumeETH 1,061
963
ETH 0.00000104
8.41%
Market CapETH 6,955
VolumeETH 380

Data provided by Coingecko API