Cryptex Finance (CTX) Live Price

Cryptex Finance logo
CTXCryptex Finance
GBP 3.49+7.53%
Market Cap
GBP 20.82M
7.67%
Volume (24)
GBP 320,478
3.96%
Circulating Supply
5,961,376 CTX
Issue Date
-

Data provided by Coingecko API

CTX price Statistics

Cryptex Finance Price Today

Cryptex Finance Price
GBP 3.49

Price Change

GBP 0.244508
7.53%
24h Low / 24h High
GBP 3.19 / GBP 3.49

Trading Volume

GBP 320,478
3.96%
Volume / Market Cap
0.015391838
Market Dominance
0.00095299204%
Market Rank
#984

Cryptex Finance Supply

Circulating Supply
5,961,376.353 CTX
Total Supply
10,000,000 CTX
Max Supply
10,000,000 CTX

Cryptex Finance Market Cap

Market Cap
GBP 20,821,295
7.67%

Fully Diluted
Market Cap

GBP 34,926,993
8.81%

Cryptex Finance Price Yesterday

Yesterday's Low / High
GBP 3.206584 / GBP 3.213144
Yesterday's Open / Close
GBP 3.206584 / GBP 3.213144
Yesterday's Change
8.73%
Yesterday's Volume
GBP 164,365.09

Cryptex Finance Price History

7d Low / 7d High
GBP 4.0864977 / GBP 4.5474608
30d Low / 30d High
GBP 3.206584 / GBP 3.3297622
90d Low / 90d High
GBP 3.206584 / GBP 3.3726526
52 Week Low / 52 Week High
GBP 3.206584 / GBP 3.6527687
All Time HighSep 13, 2021 (2 years ago)
GBP 31.87
89.11%
All Time LowOct 11, 2023 (7 months ago)
GBP 0.642739
440.15%

Data provided by Coingecko API

CTX to GBP converter

Cryptex Finance
Cryptex FinanceCTX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Cryptex Finance Price Chart (CTX to GBP)

CTXGBP by TradingView

Cryptex Finance Exchanges

Instant crypto to crypto exchange coming soon!

Cryptex Finance Historical Price Data (GBP)

Date
6/4/2024
GBP 3.326869
GBP 0
GBP 3.329762
GBP 3.206584
6/3/2024
GBP 3.326626
GBP 3.326869
GBP 3.352219
GBP 3.293362
6/2/2024
GBP 3.344347
GBP 3.326626
GBP 3.372653
GBP 3.301951
6/1/2024
GBP 3.369781
GBP 3.344347
GBP 3.369781
GBP 3.2808
5/31/2024
GBP 3.379828
GBP 3.369781
GBP 3.453658
GBP 3.358178
5/30/2024
GBP 3.47168
GBP 3.379828
GBP 3.582221
GBP 3.339811
5/29/2024
GBP 3.652769
GBP 3.47168
GBP 3.652769
GBP 3.451006

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
73
Last monthGreed
68

Next Update

The next update will happen in:

4 hours, 40 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 70,924
0.54%
Market CapGBP 1.4T
VolumeGBP 32.72B
2
GBP 3,838.05
0.97%
Market CapGBP 461.66B
VolumeGBP 13.66B
4
GBP 688.83
3.29%
Market CapGBP 106.06B
VolumeGBP 2.64B
5
GBP 172.7
2.16%
Market CapGBP 79.46B
VolumeGBP 2.3B
8
GBP 0.526065
0.18%
Market CapGBP 29.17B
VolumeGBP 944.17M
9
GBP 0.16273
1.25%
Market CapGBP 23.53B
VolumeGBP 779.06M

Data provided by Coingecko API

More Cryptocurrencies

981
GBP 0.632782
34.83%
Market CapGBP 21.06M
VolumeGBP 100.34M
982
GBP 0.00233303
2.78%
Market CapGBP 20.98M
VolumeGBP 87,370
983
GBP 0.921918
1.43%
Market CapGBP 20.85M
VolumeGBP 101,709
985
GBP 0.00000007
7.17%
Market CapGBP 20.8M
VolumeGBP 4.49M
986
GBP 0.01775169
0.64%
Market CapGBP 20.77M
VolumeGBP 1.45M

Data provided by Coingecko API