Cryptex Finance (CTX) Live Price

Cryptex Finance logo
CTXCryptex Finance
INR 357.49+2.46%
Market Cap
INR 2.13B
2.81%
Volume (24)
INR 31,192,256
3.40%
Circulating Supply
5,961,376 CTX
Issue Date
-

Data provided by Coingecko API

CTX price Statistics

Cryptex Finance Price Today

Cryptex Finance Price
INR 357.49

Price Change

INR 8.59
2.46%
24h Low / 24h High
INR 342.79 / INR 372.73

Trading Volume

INR 31,192,256
3.40%
Volume / Market Cap
0.01463658
Market Dominance
0.00092806845%
Market Rank
#973

Cryptex Finance Supply

Circulating Supply
5,961,376.353 CTX
Total Supply
10,000,000 CTX
Max Supply
10,000,000 CTX

Cryptex Finance Market Cap

Market Cap
INR 2,131,116,400
2.81%

Fully Diluted
Market Cap

INR 3,574,873,000
3.51%

Cryptex Finance Price Yesterday

Yesterday's Low / High
INR 343.64736 / INR 347.10682
Yesterday's Open / Close
INR 347.10682 / INR 343.64736
Yesterday's Change
3.51%
Yesterday's Volume
INR 40,967,548

Cryptex Finance Price History

7d Low / 7d High
INR 4.0864977 / INR 4.5518098
30d Low / 30d High
INR 343.64736 / INR 380.19877
90d Low / 90d High
INR 341.11099 / INR 380.19877
52 Week Low / 52 Week High
INR 341.05755 / INR 380.19877
All Time HighSep 13, 2021 (2 years ago)
INR 3,247.01
89.06%
All Time LowOct 11, 2023 (8 months ago)
INR 65.73
440.20%

Data provided by Coingecko API

CTX to INR converter

Cryptex Finance
Cryptex FinanceCTX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Cryptex Finance Price Chart (CTX to INR)

CTXINR by TradingView

Cryptex Finance Exchanges

Instant crypto to crypto exchange coming soon!

Cryptex Finance Historical Price Data (INR)

Date
6/8/2024
INR 363.751497
INR 0
INR 380.198771
INR 343.647363
6/7/2024
INR 370.332244
INR 363.751497
INR 370.944131
INR 356.207624
6/6/2024
INR 371.93407
INR 370.332244
INR 379.290368
INR 362.928563
6/5/2024
INR 342.311929
INR 371.93407
INR 371.5414
INR 341.057553
6/4/2024
INR 354.354223
INR 342.311929
INR 354.595015
INR 342.289458
6/3/2024
INR 353.8016
INR 354.354223
INR 354.76711
INR 349.946667
6/2/2024
INR 355.517895
INR 353.8016
INR 358.526867
INR 351.261757

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
72
Last weekGreed
73
Last monthNeutral
53

Next Update

The next update will happen in:

1 hour, 37 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 69,688
0.57%
Market CapINR 1.37T
VolumeINR 11.73B
2
INR 3,714.99
1.17%
Market CapINR 446.35B
VolumeINR 6.32B
4
INR 672.53
1.64%
Market CapINR 103.51B
VolumeINR 834.35M
5
INR 162.06
2.69%
Market CapINR 74.53B
VolumeINR 1.47B
8
INR 0.498968
1.19%
Market CapINR 27.68B
VolumeINR 482.94M
9
INR 0.147045
1.00%
Market CapINR 21.27B
VolumeINR 623.94M

Data provided by Coingecko API

More Cryptocurrencies

968
INR 15.16
2.59%
Market CapINR 2.16B
VolumeINR 4.63M
969
INR 6.5
0.47%
Market CapINR 2.15B
VolumeINR 95.5M
970
INR 8.24
2.46%
Market CapINR 2.15B
VolumeINR 24.99M
971
INR 22.2
3.99%
Market CapINR 2.13B
VolumeINR 2.4M
972
INR 36.06
5.28%
Market CapINR 2.13B
VolumeINR 9.67M

Data provided by Coingecko API