Cryptex Finance (CTX) Live Price

Cryptex Finance logo
CTXCryptex Finance
JPY 635.99-4.24%
Market Cap
JPY 3.79B
4.53%
Volume (24)
JPY 28,551,100
13.33%
Circulating Supply
5,961,376 CTX
Issue Date
-

Data provided by Coingecko API

CTX price Statistics

Cryptex Finance Price Today

Cryptex Finance Price
JPY 635.99

Price Change

JPY -28.128604
4.24%
24h Low / 24h High
JPY 635.61 / JPY 668.67

Trading Volume

JPY 28,551,100
13.33%
Volume / Market Cap
0.0075318107
Market Dominance
0.00090445718%
Market Rank
#1008

Cryptex Finance Supply

Circulating Supply
5,961,376.353 CTX
Total Supply
10,000,000 CTX
Max Supply
10,000,000 CTX

Cryptex Finance Market Cap

Market Cap
JPY 3,790,735,200
4.53%

Fully Diluted
Market Cap

JPY 6,358,825,500
4.32%

Cryptex Finance Price Yesterday

Yesterday's Low / High
JPY 664.09295 / JPY 665.03702
Yesterday's Open / Close
JPY 665.03702 / JPY 664.09295
Yesterday's Change
4.30%
Yesterday's Volume
JPY 27,329,740

Cryptex Finance Price History

7d Low / 7d High
JPY 4.1572327 / JPY 4.6834091
30d Low / 30d High
JPY 657.24801 / JPY 672.10035
90d Low / 90d High
JPY 657.21266 / JPY 691.73103
52 Week Low / 52 Week High
JPY 657.21266 / JPY 741.90679
All Time HighSep 13, 2021 (2 years ago)
JPY 4,851.43
86.87%
All Time LowOct 11, 2023 (7 months ago)
JPY 117.55
441.90%

Data provided by Coingecko API

CTX to JPY converter

Cryptex Finance
Cryptex FinanceCTX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Cryptex Finance Price Chart (CTX to JPY)

CTXJPY by TradingView

Cryptex Finance Exchanges

Instant crypto to crypto exchange coming soon!

Cryptex Finance Historical Price Data (JPY)

Date
6/3/2024
JPY 666.188012
JPY 0
JPY 672.100348
JPY 657.248014
6/2/2024
JPY 669.837319
JPY 666.188012
JPY 675.506574
JPY 661.832249
6/1/2024
JPY 674.931266
JPY 669.837319
JPY 674.931266
JPY 657.212661
5/31/2024
JPY 675.122017
JPY 674.931266
JPY 691.731032
JPY 672.277028
5/30/2024
JPY 694.752111
JPY 675.122017
JPY 715.806714
JPY 666.773699
5/29/2024
JPY 732.992188
JPY 694.752111
JPY 732.992188
JPY 692.031139
5/28/2024
JPY 741.906793
JPY 732.992188
JPY 741.906793
JPY 719.949375

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
71

Next Update

The next update will happen in:

2 hours, 46 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 70,358
1.75%
Market CapJPY 1.39T
VolumeJPY 31.3B
2
JPY 3,803.68
0.82%
Market CapJPY 457B
VolumeJPY 11.66B
4
JPY 669.68
7.35%
Market CapJPY 103.14B
VolumeJPY 2.42B
5
JPY 169.32
2.40%
Market CapJPY 77.89B
VolumeJPY 1.72B
8
JPY 0.524731
0.59%
Market CapJPY 29.13B
VolumeJPY 904.79M
9
JPY 0.160621
1.07%
Market CapJPY 23.22B
VolumeJPY 679.52M

Data provided by Coingecko API

More Cryptocurrencies

1006
JPY 277.63
2.37%
Market CapJPY 3.82B
VolumeJPY 231.85M
1007
JPY 3.08
1.36%
Market CapJPY 3.81B
VolumeJPY 21.99M
1009
JPY 5.24
0.30%
Market CapJPY 3.79B
VolumeJPY 431.46M
1011
JPY 25.15
2.33%
Market CapJPY 3.77B
VolumeJPY 119.6M
1010
JPY 728.34
11.50%
Market CapJPY 3.77B
VolumeJPY 229.42M

Data provided by Coingecko API