Cryptex Finance (CTX) Live Price

Cryptex Finance logo
CTXCryptex Finance
$4.23-1.66%
Market Cap
$24.27M
1.66%
Volume (24)
$183,408
1.19%
Circulating Supply
5,737,698 CTX
Issue Date
-

Data provided by Coingecko API

CTX price Statistics

Cryptex Finance Price Today

Cryptex Finance Price
$4.23

Price Change

$-0.071546144
1.66%
24h Low / 24h High
$4.22 / $4.32

Trading Volume

$183,408
1.19%
Volume / Market Cap
0.0075581901
Market Dominance
0.00099051428%
Market Rank
#971

Cryptex Finance Supply

Circulating Supply
5,737,697.515 CTX
Total Supply
10,000,000 CTX
Max Supply
10,000,000 CTX

Cryptex Finance Market Cap

Market Cap
$24,266,127
1.66%

Fully Diluted
Market Cap

$42,292,448
1.63%

Cryptex Finance Price Yesterday

Yesterday's Low / High
$4.2980509 / $4.3008714
Yesterday's Open / Close
$4.2980509 / $4.3008714
Yesterday's Change
1.62%
Yesterday's Volume
$133,574.95

Cryptex Finance Price History

7d Low / 7d High
$4.1694406 / $4.7940733
30d Low / 30d High
$4.21973 / $4.3008714
90d Low / 90d High
$4.1694406 / $4.4210499
52 Week Low / 52 Week High
$4.1694406 / $4.7940733
All Time HighSep 13, 2021 (2 years ago)
$44.13
90.42%
All Time LowOct 11, 2023 (7 months ago)
$0.790108
435.18%

Data provided by Coingecko API

CTX to USD converter

Cryptex Finance
Cryptex FinanceCTX
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Cryptex Finance Price Chart (CTX to USD)

CTXUSD by TradingView

Cryptex Finance Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$4.23
CTX/USD
$0.02
$137,096
Recently
HTX
HTX
$4.24
CTX/USDT
$0.0675
$34,603
Recently

Cryptex Finance Historical Price Data (USD)

Date
5/12/2024
$4.239287
$0
$4.300871
$4.21973
5/11/2024
$4.23453
$4.239287
$4.319339
$4.169441
5/10/2024
$4.397704
$4.23453
$4.40802
$4.229912
5/9/2024
$4.438319
$4.397704
$4.450209
$4.198975
5/8/2024
$4.519455
$4.438319
$4.612257
$4.427137
5/7/2024
$4.439457
$4.519455
$4.794073
$4.428886
5/6/2024
$4.452269
$4.439457
$4.540969
$4.393795

Data provided by Coingecko API

CTX Price Live Data

The live price of CTX is $ 4.23 per (CTX/USD) today with a current market cap of 24.27M USD. 24-hour trading volume is $ 183,408 USD. CTX to USD price is updated in real-time. Cryptex Finance is -1.66% in the last 24 hours. It has a circulating supply of $ 5,737,698 CTX.

Cryptex Finance Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CTX Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
56
Last weekGreed
68
Last monthGreed
72

Next Update

The next update will happen in:

3 hours, 4 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$63,040
2.86%
Market Cap$1.24T
Volume$28.95B
2
$2,952.57
0.99%
Market Cap$354.96B
Volume$13.52B
4
$594.72
0.47%
Market Cap$91.56B
Volume$1.11B
7
$0.51
1.37%
Market Cap$28.11B
Volume$934.66M
11
$0.44
0.78%
Market Cap$15.61B
Volume$364.58M
558
$1
0.14%
Market Cap$70.48M
Volume$444,310

Data provided by Coingecko API

More Cryptocurrencies

969
Market Cap$24.37M
Volume$139,093
968
$0.2
0.25%
Market Cap$24.34M
Volume$173,412
970
Market Cap$24.27M
Volume$183,302
973
$0.03
3.14%
Market Cap$24.22M
Volume$1.92M
972
$0.02
4.83%
Market Cap$24.2M
Volume$148,759

Data provided by Coingecko API