Crypto Birds (XCB) Live Price

Crypto Birds logo
XCBCrypto Birds
JPY 0.47936-13.10%
Market Cap
JPY 4.75M
13.04%
Volume (24)
JPY 191,552
0.39%
Circulating Supply
9,907,365 XCB
Issue Date
-

Data provided by Coingecko API

XCB price Statistics

Crypto Birds Price Today

Crypto Birds Price
JPY 0.47936

Price Change

JPY -0.072292596
13.10%
24h Low / 24h High
JPY 0.474713 / JPY 0.556089

Trading Volume

JPY 191,552
0.39%
Volume / Market Cap
0.040333589
Market Dominance
0.0000012578005%
Market Rank
#4187

Crypto Birds Supply

Circulating Supply
9,907,365 XCB
Total Supply
47,631,025.251 XCB
Max Supply
50,000,000 XCB

Crypto Birds Market Cap

Market Cap
JPY 4,749,193
13.04%

Fully Diluted
Market Cap

JPY 22,832,400
0.09%

Crypto Birds Price Yesterday

Yesterday's Low / High
JPY 0.47886428 / JPY 0.48073122
Yesterday's Open / Close
JPY 0.47886428 / JPY 0.48073122
Yesterday's Change
0.09%
Yesterday's Volume
JPY 219,385.21

Crypto Birds Price History

7d Low / 7d High
JPY 0.0030840065 / JPY 0.0042574488
30d Low / 30d High
JPY 0.47471341 / JPY 0.55448811
90d Low / 90d High
JPY 0.47471341 / JPY 0.61597109
52 Week Low / 52 Week High
JPY 0.47471341 / JPY 0.66869742
All Time HighDec 31, 2023 (4 months ago)
JPY 331.49
99.86%
All Time LowJun 7, 2023 (11 months ago)
JPY 0.246131
94.32%

Data provided by Coingecko API

XCB to JPY converter

Crypto Birds
Crypto BirdsXCB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Crypto Birds Price Chart (XCB to JPY)

XCBJPY by TradingView

Crypto Birds Exchanges

Instant crypto to crypto exchange coming soon!

Crypto Birds Historical Price Data (JPY)

Date
5/6/2024
JPY 0.535657
JPY 0
JPY 0.554488
JPY 0.474713
5/5/2024
JPY 0.496595
JPY 0.535657
JPY 0.538828
JPY 0.492559
5/4/2024
JPY 0.516349
JPY 0.496595
JPY 0.516349
JPY 0.486363
5/3/2024
JPY 0.611163
JPY 0.516349
JPY 0.617752
JPY 0.514457
5/2/2024
JPY 0.66106
JPY 0.611163
JPY 0.66106
JPY 0.551651
5/1/2024
JPY 0.590514
JPY 0.66106
JPY 0.668697
JPY 0.556813
4/30/2024
JPY 0.619112
JPY 0.590514
JPY 0.632107
JPY 0.572649

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayGreed
71
Last weekNeutral
54
Last monthExtreme Greed
76

Next Update

The next update will happen in:

19 hours, 16 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63,329
1.05%
Market CapJPY 1.25T
VolumeJPY 25.69B
2
JPY 3,058.84
2.45%
Market CapJPY 367.19B
VolumeJPY 13.81B
4
JPY 587.98
0.46%
Market CapJPY 90.45B
VolumeJPY 937.46M
7
JPY 0.538271
0.90%
Market CapJPY 29.73B
VolumeJPY 1.75B
11
JPY 0.450075
1.56%
Market CapJPY 15.91B
VolumeJPY 361.22M
572
JPY 1.004
0.21%
Market CapJPY 70.8M
VolumeJPY 297,120

Data provided by Coingecko API

More Cryptocurrencies

4184
JPY 0.04717477
0%
Market CapJPY 4.79M
VolumeJPY 5,417
4185
JPY 3.1
0%
Market CapJPY 4.28M
VolumeJPY 69,881
4186
JPY 0.02610454
0.46%
Market CapJPY 4.78M
VolumeJPY 3,572
4188
JPY 1.48
0%
Market CapJPY 4.62M
VolumeJPY 62
4189
JPY 0.766698
12.82%
Market CapJPY 4.63M
VolumeJPY 372,617

Data provided by Coingecko API