Cronos (CRO) Live Price

Cronos logo
CROCronos
BRL 0.645583-0.46%
Market Cap
BRL 17.25B
0.48%
Volume (24)
BRL 47,531,574
0.68%
Circulating Supply
26,720,112,000 CRO
Issue Date
11/14/2018

Data provided by Coingecko API

CRO price Statistics

Cronos Price Today

Cronos Price
BRL 0.645583

Price Change

BRL -0.0030094969
0.46%
24h Low / 24h High
BRL 0.628911 / BRL 0.656899

Trading Volume

BRL 47,531,574
0.68%
Volume / Market Cap
0.0027562358
Market Dominance
0.13688905%
Market Rank
#34

Cronos Supply

Circulating Supply
26,720,112,482.906 CRO
Total Supply
30,000,000,000 CRO
Max Supply
0 CRO

Cronos Market Cap

Market Cap
BRL 17,245,105,000
0.48%

Fully Diluted
Market Cap

BRL 19,361,937,000
2.05%

Cronos Price Yesterday

Yesterday's Low / High
BRL 0.63194881 / BRL 0.63295639
Yesterday's Open / Close
BRL 0.63194881 / BRL 0.63295639
Yesterday's Change
2.08%
Yesterday's Volume
BRL 50,245,138

Cronos Price History

7d Low / 7d High
BRL 0.12237697 / BRL 0.13554379
30d Low / 30d High
BRL 0.63102463 / BRL 0.65744154
90d Low / 90d High
BRL 0.62385209 / BRL 0.66647256
52 Week Low / 52 Week High
BRL 0.62385209 / BRL 0.68754588
All Time HighNov 24, 2021 (2 years ago)
BRL 5.4
88.05%
All Time LowFeb 8, 2019 (5 years ago)
BRL 0.04504127
1332.92%

Data provided by Coingecko API

CRO to BRL converter

Cronos
CronosCRO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Cronos Price Chart (CRO to BRL)

CROBRL by TradingView

Cronos Exchanges

Instant crypto to crypto exchange coming soon!

Cronos Historical Price Data (BRL)

Date
5/10/2024
BRL 0.654851
BRL 0
BRL 0.656807
BRL 0.631025
5/9/2024
BRL 0.636545
BRL 0.654851
BRL 0.657442
BRL 0.623852
5/8/2024
BRL 0.638905
BRL 0.636545
BRL 0.653472
BRL 0.632407
5/7/2024
BRL 0.657601
BRL 0.638905
BRL 0.666473
BRL 0.640071
5/6/2024
BRL 0.672158
BRL 0.657601
BRL 0.687546
BRL 0.658449
5/5/2024
BRL 0.673639
BRL 0.672158
BRL 0.685308
BRL 0.662234
5/4/2024
BRL 0.677373
BRL 0.673639
BRL 0.683463
BRL 0.673779

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
66
Last weekGreed
69
Last monthExtreme Greed
79

Next Update

The next update will happen in:

18 hours, 37 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 60,871
2.97%
Market CapBRL 1.2T
VolumeBRL 23.27B
2
BRL 2,917.66
3.49%
Market CapBRL 350.44B
VolumeBRL 12.03B
4
BRL 584.4
1.43%
Market CapBRL 89.91B
VolumeBRL 902.01M
7
BRL 0.5
2.45%
Market CapBRL 27.93B
VolumeBRL 991.79M
11
BRL 0.45
3.81%
Market CapBRL 15.78B
VolumeBRL 298.13M
563
BRL 1
0.00%
Market CapBRL 70.76M
VolumeBRL 315,448

Data provided by Coingecko API

More Cryptocurrencies

31
BRL 0.0000451
1.54%
Market CapBRL 18.97B
VolumeBRL 4.25B
32
BRL 43.64
3.56%
Market CapBRL 18.72B
VolumeBRL 509.66M
33
BRL 44.69
4.11%
Market CapBRL 17.46B
VolumeBRL 782.36M
35
BRL 5.22
2.05%
Market CapBRL 17.04B
VolumeBRL 350.33M
36
BRL 11.15
2.11%
Market CapBRL 16.23B
VolumeBRL 228.34M

Data provided by Coingecko API