Crypto Hunters Coin (CRH) Live Price

Crypto Hunters Coin logo
CRHCrypto Hunters Coin
BRL 0.156227-2.07%
Market Cap
BRL 0
0%
Volume (24)
BRL 8,913,262
38.61%
Circulating Supply
0 CRH
Issue Date
-

Data provided by Coingecko API

CRH price Statistics

Crypto Hunters Coin Price Today

Crypto Hunters Coin Price
BRL 0.156227

Price Change

BRL -0.0033067028
2.07%
24h Low / 24h High
BRL 0.152695 / BRL 0.162665

Trading Volume

BRL 8,913,262
38.61%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Crypto Hunters Coin Supply

Circulating Supply
0 CRH
Total Supply
0 CRH
Max Supply
0 CRH

Crypto Hunters Coin Market Cap

Fully Diluted
Market Cap

--

Crypto Hunters Coin Price Yesterday

Yesterday's Low / High
BRL 0.15329743 / BRL 0.15495616
Yesterday's Open / Close
BRL 0.15329743 / BRL 0.15495616
Yesterday's Change
1.36%
Yesterday's Volume
BRL 5,287,356

Crypto Hunters Coin Price History

7d Low / 7d High
BRL 0.029460384 / BRL 0.03960987
30d Low / 30d High
BRL 0.15329743 / BRL 0.16153546
90d Low / 90d High
BRL 0.15329743 / BRL 0.18396389
52 Week Low / 52 Week High
BRL 0.15329743 / BRL 0.20377693
All Time HighMar 14, 2024 (2 months ago)
BRL 2.76
94.35%
All Time LowMay 11, 2024 (19 days ago)
BRL 0.135365
15.46%

Data provided by Coingecko API

CRH to BRL converter

Crypto Hunters Coin
Crypto Hunters CoinCRH
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Crypto Hunters Coin Price Chart (CRH to BRL)

CRHBRL by TradingView

Crypto Hunters Coin Exchanges

Instant crypto to crypto exchange coming soon!

Crypto Hunters Coin Historical Price Data (BRL)

Date
5/30/2024
BRL 0.159234
BRL 0
BRL 0.159412
BRL 0.153297
5/29/2024
BRL 0.166817
BRL 0.159234
BRL 0.1674
BRL 0.156933
5/28/2024
BRL 0.17455
BRL 0.166817
BRL 0.174921
BRL 0.158204
5/27/2024
BRL 0.187466
BRL 0.17455
BRL 0.187466
BRL 0.173325
5/26/2024
BRL 0.188456
BRL 0.187466
BRL 0.190449
BRL 0.184941
5/25/2024
BRL 0.184381
BRL 0.188456
BRL 0.188434
BRL 0.182926
5/24/2024
BRL 0.203655
BRL 0.184381
BRL 0.203777
BRL 0.184269

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthFear
43

Next Update

The next update will happen in:

22 hours, 17 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 68,497
1.21%
Market CapBRL 1.35T
VolumeBRL 25.03B
2
BRL 3,756.95
0.18%
Market CapBRL 451.36B
VolumeBRL 13.19B
4
BRL 595.92
0.07%
Market CapBRL 91.7B
VolumeBRL 773.96M
5
BRL 166.96
0.69%
Market CapBRL 76.76B
VolumeBRL 2.84B
8
BRL 0.52
0.98%
Market CapBRL 28.83B
VolumeBRL 1.01B
9
BRL 0.16
2.54%
Market CapBRL 23.16B
VolumeBRL 1.29B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 360,667
2.86%
Market CapBRL 7.1T
VolumeBRL 145.42B
2
BRL 19,806.18
1.34%
Market CapBRL 2.38T
VolumeBRL 66.21B
3
BRL 5.2
0.08%
Market CapBRL 582.11B
VolumeBRL 154.3B
4
BRL 3,125.32
1.00%
Market CapBRL 479.86B
VolumeBRL 4.1B
5
BRL 890
0.45%
Market CapBRL 408.37B
VolumeBRL 14.6B

Data provided by Coingecko API