Crypto Hunters Coin (CRH) Live Price

Crypto Hunters Coin logo
CRHCrypto Hunters Coin
JPY 6.22-10.15%
Market Cap
JPY 0
0%
Volume (24)
JPY 198,302,510
6.73%
Circulating Supply
0 CRH
Issue Date
-

Data provided by Coingecko API

CRH price Statistics

Crypto Hunters Coin Price Today

Crypto Hunters Coin Price
JPY 6.22

Price Change

JPY -0.7027672
10.15%
24h Low / 24h High
JPY 6.16 / JPY 6.93

Trading Volume

JPY 198,302,510
6.73%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Crypto Hunters Coin Supply

Circulating Supply
0 CRH
Total Supply
0 CRH
Max Supply
0 CRH

Crypto Hunters Coin Market Cap

Fully Diluted
Market Cap

--

Crypto Hunters Coin Price Yesterday

Yesterday's Low / High
JPY 6.2442701 / JPY 6.2554628
Yesterday's Open / Close
JPY 6.2554628 / JPY 6.2442701
Yesterday's Change
0.48%
Yesterday's Volume
JPY 207,093,800

Crypto Hunters Coin Price History

7d Low / 7d High
JPY 0.037830796 / JPY 0.049552519
30d Low / 30d High
JPY 6.1879473 / JPY 7.2781259
90d Low / 90d High
JPY 5.9056331 / JPY 7.7533835
52 Week Low / 52 Week High
JPY 5.9056331 / JPY 7.7533835
All Time HighMar 14, 2024 (2 months ago)
JPY 82.08
92.45%
All Time LowMay 11, 2024 (12 days ago)
JPY 4.09
51.60%

Data provided by Coingecko API

CRH to JPY converter

Crypto Hunters Coin
Crypto Hunters CoinCRH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Crypto Hunters Coin Price Chart (CRH to JPY)

CRHJPY by TradingView

Crypto Hunters Coin Exchanges

Instant crypto to crypto exchange coming soon!

Crypto Hunters Coin Historical Price Data (JPY)

Date
5/23/2024
JPY 6.893363
JPY 0
JPY 6.922282
JPY 6.187947
5/22/2024
JPY 7.376885
JPY 6.893363
JPY 7.753384
JPY 6.893019
5/21/2024
JPY 6.506436
JPY 7.376885
JPY 7.516675
JPY 6.436067
5/20/2024
JPY 6.41057
JPY 6.506436
JPY 6.495193
JPY 5.905633
5/19/2024
JPY 6.890085
JPY 6.41057
JPY 6.954448
JPY 6.434361
5/18/2024
JPY 6.911019
JPY 6.890085
JPY 6.981984
JPY 6.779823
5/17/2024
JPY 7.595458
JPY 6.911019
JPY 7.6075
JPY 6.962111

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
72

Next Update

The next update will happen in:

22 hours, 43 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 67,656
2.37%
Market CapJPY 1.33T
VolumeJPY 34.92B
2
JPY 3,796.98
1.43%
Market CapJPY 456.28B
VolumeJPY 44.86B
4
JPY 598.89
2.38%
Market CapJPY 92.16B
VolumeJPY 1.71B
8
JPY 0.527718
0.40%
Market CapJPY 29.25B
VolumeJPY 1.69B
11
JPY 0.466564
3.27%
Market CapJPY 16.5B
VolumeJPY 537.07M
580
JPY 0.999764
0.09%
Market CapJPY 70.48M
VolumeJPY 326,163

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,870,910
0.48%
Market CapJPY 212.88T
VolumeJPY 4.04T
2
JPY 603,788
4.67%
Market CapJPY 72.62T
VolumeJPY 3.47T
3
JPY 156.66
0.06%
Market CapJPY 17.5T
VolumeJPY 6.98T
4
JPY 94,611
1.48%
Market CapJPY 14.53T
VolumeJPY 152.24B
5
JPY 27,102
2.59%
Market CapJPY 12.15T
VolumeJPY 594.13B

Data provided by Coingecko API