Crypto Index Pool (CIP) Live Price

Crypto Index Pool logo
CIPCrypto Index Pool
JPY 0.641857-0.26%
Market Cap
JPY 0
0%
Volume (24)
JPY 58,236
3.13%
Circulating Supply
0 CIP
Issue Date
-

Data provided by Coingecko API

CIP price Statistics

Crypto Index Pool Price Today

Crypto Index Pool Price
JPY 0.641857

Price Change

JPY -0.0016498802
0.26%
24h Low / 24h High
JPY 0.637645 / JPY 0.668721

Trading Volume

JPY 58,236
3.13%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Crypto Index Pool Supply

Circulating Supply
0 CIP
Total Supply
10,000,000 CIP
Max Supply
10,000,000 CIP

Crypto Index Pool Market Cap

Fully Diluted
Market Cap

JPY 6,418,567
2.75%

Crypto Index Pool Price Yesterday

Yesterday's Low / High
JPY 0.65540162 / JPY 0.66459888
Yesterday's Open / Close
JPY 0.66459888 / JPY 0.65540162
Yesterday's Change
2.75%
Yesterday's Volume
JPY 142,219.55

Crypto Index Pool Price History

7d Low / 7d High
JPY 0.0032083906 / JPY 0.0042755109
30d Low / 30d High
JPY 0.53126579 / JPY 0.66459888
90d Low / 90d High
JPY 0.50650097 / JPY 0.66459888
52 Week Low / 52 Week High
JPY 0.49755223 / JPY 0.66459888
All Time HighNov 1, 2023 (6 months ago)
JPY 165.81
99.61%
All Time LowMar 4, 2024 (2 months ago)
JPY 0.20395
214.88%

Data provided by Coingecko API

CIP to JPY converter

Crypto Index Pool
Crypto Index PoolCIP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Crypto Index Pool Price Chart (CIP to JPY)

CIPJPY by TradingView

Crypto Index Pool Exchanges

Instant crypto to crypto exchange coming soon!

Crypto Index Pool Historical Price Data (JPY)

Date
5/21/2024
JPY 0.607528
JPY 0
JPY 0.664599
JPY 0.607528
5/20/2024
JPY 0.506995
JPY 0.607528
JPY 0.604157
JPY 0.506995
5/19/2024
JPY 0.526714
JPY 0.506995
JPY 0.528352
JPY 0.506501
5/18/2024
JPY 0.52327
JPY 0.526714
JPY 0.530134
JPY 0.52308
5/17/2024
JPY 0.503702
JPY 0.52327
JPY 0.527194
JPY 0.499737
5/16/2024
JPY 0.511097
JPY 0.503702
JPY 0.511597
JPY 0.502108
5/15/2024
JPY 0.50127
JPY 0.511097
JPY 0.511947
JPY 0.497552

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
71

Next Update

The next update will happen in:

3 hours, 38 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,719
0.20%
Market CapJPY 1.37T
VolumeJPY 26.22B
2
JPY 3,751.15
0.32%
Market CapJPY 449.83B
VolumeJPY 23.72B
4
JPY 612.92
0.06%
Market CapJPY 94.3B
VolumeJPY 1.3B
8
JPY 0.529117
1.94%
Market CapJPY 29.29B
VolumeJPY 1.03B
11
JPY 0.482349
3.16%
Market CapJPY 17.05B
VolumeJPY 379.25M
584
JPY 1.003
0.04%
Market CapJPY 70.77M
VolumeJPY 434,756

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,984,197
0.19%
Market CapJPY 216.52T
VolumeJPY 4.33T
2
JPY 586,781
0.90%
Market CapJPY 70.51T
VolumeJPY 3.8T
3
JPY 156.58
0.39%
Market CapJPY 17.5T
VolumeJPY 6.7T
4
JPY 96,974
0.66%
Market CapJPY 14.92T
VolumeJPY 137.29B
5
JPY 28,266
2.10%
Market CapJPY 12.7T
VolumeJPY 501.99B

Data provided by Coingecko API