Crypto Raiders (RAIDER) Live Price

Crypto Raiders logo
RAIDERCrypto Raiders
BRL 0.063529+0.23%
Market Cap
BRL 1.91M
0.60%
Volume (24)
BRL 950
23.29%
Circulating Supply
30,142,778 RAIDER
Issue Date
-

Data provided by Coingecko API

RAIDER price Statistics

Crypto Raiders Price Today

Crypto Raiders Price
BRL 0.063529

Price Change

BRL 0.00014393
0.23%
24h Low / 24h High
BRL 0.06305 / BRL 0.06432

Trading Volume

BRL 950.21
23.29%
Volume / Market Cap
0.00049621213
Market Dominance
0.000013693276%
Market Rank
#3341

Crypto Raiders Supply

Circulating Supply
30,142,778.163 RAIDER
Total Supply
100,000,000 RAIDER
Max Supply
100,000,000 RAIDER

Crypto Raiders Market Cap

Market Cap
BRL 1,914,927
0.60%

Fully Diluted
Market Cap

BRL 6,352,855
0.03%

Crypto Raiders Price Yesterday

Yesterday's Low / High
BRL 0.063461783 / BRL 0.063558457
Yesterday's Open / Close
BRL 0.063461783 / BRL 0.063558457
Yesterday's Change
0.03%
Yesterday's Volume
BRL 7,481.0373

Crypto Raiders Price History

7d Low / 7d High
BRL 0.010749996 / BRL 0.012889843
30d Low / 30d High
BRL 0.062228817 / BRL 0.065184923
90d Low / 90d High
BRL 0.062162119 / BRL 0.066121026
52 Week Low / 52 Week High
BRL 0.054852104 / BRL 0.066121026
All Time HighJan 5, 2022 (2 years ago)
BRL 76.86
99.92%
All Time LowSep 30, 2023 (7 months ago)
BRL 0.04341243
46.78%

Data provided by Coingecko API

RAIDER to BRL converter

Crypto Raiders
Crypto RaidersRAIDER
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Crypto Raiders Price Chart (RAIDER to BRL)

RAIDERBRL by TradingView

Crypto Raiders Exchanges

Instant crypto to crypto exchange coming soon!

Crypto Raiders Historical Price Data (BRL)

Date
5/24/2024
BRL 0.064202
BRL 0
BRL 0.065185
BRL 0.062229
5/23/2024
BRL 0.063378
BRL 0.064202
BRL 0.066121
BRL 0.062739
5/22/2024
BRL 0.063843
BRL 0.063378
BRL 0.063843
BRL 0.062162
5/21/2024
BRL 0.063632
BRL 0.063843
BRL 0.064708
BRL 0.062578
5/20/2024
BRL 0.0555
BRL 0.063632
BRL 0.063188
BRL 0.054852
5/19/2024
BRL 0.05681
BRL 0.0555
BRL 0.057043
BRL 0.055233
5/18/2024
BRL 0.056887
BRL 0.05681
BRL 0.057362
BRL 0.056583

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
74
Last weekGreed
72
Last monthGreed
70

Next Update

The next update will happen in:

5 hours, 42 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 69,171
0.01%
Market CapBRL 1.36T
VolumeBRL 13.57B
2
BRL 3,747.55
0.05%
Market CapBRL 450.04B
VolumeBRL 10.24B
4
BRL 602.04
0.11%
Market CapBRL 92.69B
VolumeBRL 587.65M
8
BRL 0.54
1.03%
Market CapBRL 29.86B
VolumeBRL 518.68M
11
BRL 0.46
0.59%
Market CapBRL 16.28B
VolumeBRL 226.85M
586
BRL 1
0.23%
Market CapBRL 70.51M
VolumeBRL 485,811

Data provided by Coingecko API

More Cryptocurrencies

3338
BRL 0.00054512
1.45%
Market CapBRL 1.93M
VolumeBRL 1.02M
3339
Market CapBRL 1.92M
VolumeBRL 875
3340
BRL 0.01
10.84%
Market CapBRL 1.92M
VolumeBRL 14,716
3342
BRL 0.03
1.43%
Market CapBRL 1.91M
VolumeBRL 26,956
3343
BRL 0.00001911
3.75%
Market CapBRL 1.91M
VolumeBRL 13,308

Data provided by Coingecko API