Crypto Raiders (RAIDER) Live Price

Crypto Raiders logo
RAIDERCrypto Raiders
0.011308+1.42%
Market Cap
€340,863
1.42%
Volume (24)
293
0.46%
Circulating Supply
30,144,307 RAIDER
Issue Date
-

Data provided by Coingecko API

RAIDER price Statistics

Crypto Raiders Price Today

Crypto Raiders Price
€0.01130771

Price Change

€0.00015839
1.42%
24h Low / 24h High
€0.01107993 / €0.01136719

Trading Volume

€292.74
0.46%
Volume / Market Cap
0.00085882011
Market Dominance
0.000013261692%
Market Rank
#3416

Crypto Raiders Supply

Circulating Supply
30,144,307.056 RAIDER
Total Supply
100,000,000 RAIDER
Max Supply
100,000,000 RAIDER

Crypto Raiders Market Cap

Market Cap
€340,863
1.42%

Fully Diluted
Market Cap

€1,130,771
1.42%

Crypto Raiders Price Yesterday

Yesterday's Low / High
€0.011123415 / €0.011175031
Yesterday's Open / Close
€0.011175031 / €0.011123415
Yesterday's Change
1.42%
Yesterday's Volume
€1,199.883

Crypto Raiders Price History

7d Low / 7d High
€0.01197587 / €0.012367473
30d Low / 30d High
€0.011082157 / €0.011316439
90d Low / 90d High
€0.011031082 / €0.011401225
52 Week Low / 52 Week High
€0.011031082 / €0.0116274
All Time HighJan 5, 2022 (2 years ago)
€11.98
99.91%
All Time LowSep 30, 2023 (8 months ago)
€0.00815261
38.44%

Data provided by Coingecko API

RAIDER to EUR converter

Crypto Raiders
Crypto RaidersRAIDER
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Crypto Raiders Price Chart (RAIDER to EUR)

RAIDEREUR by TradingView

Crypto Raiders Exchanges

Instant crypto to crypto exchange coming soon!

Crypto Raiders Historical Price Data (EUR)

Date
6/4/2024
€0.011148
€0
€0.011316
€0.011082
6/3/2024
€0.011164
€0.011148
€0.011401
€0.011031
6/2/2024
€0.011257
€0.011164
€0.011331
€0.011069
6/1/2024
€0.011087
€0.011257
€0.011284
€0.011087
5/31/2024
€0.011167
€0.011087
€0.011337
€0.01107
5/30/2024
€0.011383
€0.011167
€0.011446
€0.011131
5/29/2024
€0.011606
€0.011383
€0.011627
€0.011353

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
73
Last monthGreed
68

Next Update

The next update will happen in:

0 hours, 56 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
71,162
0.85%
Market Cap€1.4T
Volume€27.4B
2
3,850.79
0.99%
Market Cap€462.52B
Volume€13.81B
4
694.55
1.98%
Market Cap€106.86B
Volume€2.55B
5
173.29
1.54%
Market Cap€79.82B
Volume€2.31B
8
0.53
0.12%
Market Cap€29.15B
Volume€907.44M
9
0.16
0.99%
Market Cap€23.59B
Volume€765.54M

Data provided by Coingecko API

More Cryptocurrencies

3413
0.0022671
0.77%
Market Cap€341,284
Volume€1
3414
0.00062994
4.80%
Market Cap€340,494
Volume€148
3415
0.00003405
1.02%
Market Cap€340,286
Volume€85,710
3417
0.21
0.32%
Market Cap€339,638
Volume€218
3418
0.00001805
0%
Market Cap€340,809
Volume€19

Data provided by Coingecko API