Crypto Raiders (RAIDER) Live Price

Crypto Raiders logo
RAIDERCrypto Raiders
GBP 0.008478-0.85%
Market Cap
GBP 255,552
0.85%
Volume (24)
GBP 1,325
10.13%
Circulating Supply
30,142,894 RAIDER
Issue Date
-

Data provided by Coingecko API

RAIDER price Statistics

Crypto Raiders Price Today

Crypto Raiders Price
GBP 0.008478

Price Change

GBP -0.000072827734
0.85%
24h Low / 24h High
GBP 0.00827052 / GBP 0.00857904

Trading Volume

GBP 1,325.42
10.13%
Volume / Market Cap
0.0051864982
Market Dominance
0.000013689046%
Market Rank
#3368

Crypto Raiders Supply

Circulating Supply
30,142,894.036 RAIDER
Total Supply
100,000,000 RAIDER
Max Supply
100,000,000 RAIDER

Crypto Raiders Market Cap

Market Cap
GBP 255,552
0.85%

Fully Diluted
Market Cap

GBP 847,800
0.85%

Crypto Raiders Price Yesterday

Yesterday's Low / High
GBP 0.0084052442 / GBP 0.0084077528
Yesterday's Open / Close
GBP 0.0084052442 / GBP 0.0084077528
Yesterday's Change
0.85%
Yesterday's Volume
GBP 1,145.5681

Crypto Raiders Price History

7d Low / 7d High
GBP 0.010275355 / GBP 0.011164171
30d Low / 30d High
GBP 0.0083177537 / GBP 0.0085601308
90d Low / 90d High
GBP 0.0081580495 / GBP 0.0086613931
52 Week Low / 52 Week High
GBP 0.0081580495 / GBP 0.0089089418
All Time HighJan 5, 2022 (2 years ago)
GBP 9.99
99.92%
All Time LowSep 30, 2023 (7 months ago)
GBP 0.00707201
19.88%

Data provided by Coingecko API

RAIDER to GBP converter

Crypto Raiders
Crypto RaidersRAIDER
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Crypto Raiders Price Chart (RAIDER to GBP)

RAIDERGBP by TradingView

Crypto Raiders Exchanges

Instant crypto to crypto exchange coming soon!

Crypto Raiders Historical Price Data (GBP)

Date
5/16/2024
GBP 0.008551
GBP 0
GBP 0.00856
GBP 0.008318
5/15/2024
GBP 0.008165
GBP 0.008551
GBP 0.008546
GBP 0.008158
5/14/2024
GBP 0.008485
GBP 0.008165
GBP 0.008491
GBP 0.008192
5/13/2024
GBP 0.008541
GBP 0.008485
GBP 0.008661
GBP 0.008325
5/12/2024
GBP 0.008535
GBP 0.008541
GBP 0.008675
GBP 0.008514
5/11/2024
GBP 0.008508
GBP 0.008535
GBP 0.008627
GBP 0.008503
5/10/2024
GBP 0.008812
GBP 0.008508
GBP 0.008909
GBP 0.00843

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekNeutral
53
Last monthGreed
57

Next Update

The next update will happen in:

21 hours, 35 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 65,218
1.24%
Market CapGBP 1.29T
VolumeGBP 27.06B
2
GBP 2,944.05
2.32%
Market CapGBP 353.72B
VolumeGBP 11.28B
4
GBP 569.56
2.27%
Market CapGBP 87.67B
VolumeGBP 916.76M
7
GBP 0.514894
0.52%
Market CapGBP 28.47B
VolumeGBP 862.29M
11
GBP 0.457977
0.40%
Market CapGBP 16.21B
VolumeGBP 315.14M
564
GBP 0.99731
0.15%
Market CapGBP 70.62M
VolumeGBP 327,888

Data provided by Coingecko API

More Cryptocurrencies

3365
GBP 0.00072867
3.60%
Market CapGBP 256,866
VolumeGBP 425
3366
GBP 0.00025613
3.90%
Market CapGBP 256,126
VolumeGBP 828
3369
GBP 0.00049537
0.26%
Market CapGBP 255,693
VolumeGBP 3,803
3367
GBP 0.00121566
2.18%
Market CapGBP 255,207
VolumeGBP 366
3372
GBP 52.41
1.02%
Market CapGBP 253,991
VolumeGBP 119

Data provided by Coingecko API