Crypto Raiders (RAIDER) Live Price

Crypto Raiders logo
RAIDERCrypto Raiders
INR 1.016-1.18%
Market Cap
INR 30.58M
1.34%
Volume (24)
INR 125,103
0.16%
Circulating Supply
30,144,316 RAIDER
Issue Date
-

Data provided by Coingecko API

RAIDER price Statistics

Crypto Raiders Price Today

Crypto Raiders Price
INR 1.016

Price Change

INR -0.012157376
1.18%
24h Low / 24h High
INR 1.009 / INR 1.037

Trading Volume

INR 125,103
0.16%
Volume / Market Cap
0.00409151
Market Dominance
0.000013185074%
Market Rank
#3418

Crypto Raiders Supply

Circulating Supply
30,144,316.435 RAIDER
Total Supply
100,000,000 RAIDER
Max Supply
100,000,000 RAIDER

Crypto Raiders Market Cap

Market Cap
INR 30,576,242
1.34%

Fully Diluted
Market Cap

INR 101,432,860
0.89%

Crypto Raiders Price Yesterday

Yesterday's Low / High
INR 1.0226235 / INR 1.0242343
Yesterday's Open / Close
INR 1.0242343 / INR 1.0226235
Yesterday's Change
0.73%
Yesterday's Volume
INR 105,615.8

Crypto Raiders Price History

7d Low / 7d High
INR 0.01197587 / INR 0.012373328
30d Low / 30d High
INR 1.014087 / INR 1.0327678
90d Low / 90d High
INR 1.0068165 / INR 1.0327678
52 Week Low / 52 Week High
INR 0.99584099 / INR 1.0327678
All Time HighJan 5, 2022 (2 years ago)
INR 1,006.28
99.90%
All Time LowSep 30, 2023 (8 months ago)
INR 0.717467
41.38%

Data provided by Coingecko API

RAIDER to INR converter

Crypto Raiders
Crypto RaidersRAIDER
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Crypto Raiders Price Chart (RAIDER to INR)

RAIDERINR by TradingView

Crypto Raiders Exchanges

Instant crypto to crypto exchange coming soon!

Crypto Raiders Historical Price Data (INR)

Date
6/6/2024
INR 1.025503
INR 0
INR 1.032768
INR 1.014087
6/5/2024
INR 1.013731
INR 1.025503
INR 1.027489
INR 1.006817
6/4/2024
INR 1.011166
INR 1.013731
INR 1.027503
INR 1.007154
6/3/2024
INR 1.011078
INR 1.011166
INR 1.028168
INR 0.995841
6/2/2024
INR 1.019991
INR 1.011078
INR 1.026715
INR 1.002956
6/1/2024
INR 1.004702
INR 1.019991
INR 1.022427
INR 1.004702
5/31/2024
INR 1.007821
INR 1.004702
INR 1.028339
INR 1.001235

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
78
Last weekGreed
72
Last monthGreed
55

Next Update

The next update will happen in:

9 hours, 50 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 71,316
0.11%
Market CapINR 1.41T
VolumeINR 29.12B
2
INR 3,806.54
0.80%
Market CapINR 457.8B
VolumeINR 11.67B
4
INR 702.88
2.03%
Market CapINR 108.14B
VolumeINR 1.76B
5
INR 171.07
1.01%
Market CapINR 78.87B
VolumeINR 2.03B
8
INR 0.524846
0.33%
Market CapINR 29.16B
VolumeINR 864.43M
9
INR 0.159916
1.88%
Market CapINR 23.16B
VolumeINR 762.16M

Data provided by Coingecko API

More Cryptocurrencies

3414
INR 0.069321
0.98%
Market CapINR 30.73M
VolumeINR 2,037
3415
INR 0.00162458
0%
Market CapINR 30.68M
VolumeINR 1,672
3416
INR 0.48569
0.51%
Market CapINR 30.69M
VolumeINR 21,561
3420
INR 27.73
0%
Market CapINR 30.54M
VolumeINR 6,046
3419
INR 0.00000002
1.99%
Market CapINR 30.48M
VolumeINR 394

Data provided by Coingecko API