Crypto Raiders (RAIDER) Live Price

Crypto Raiders logo
RAIDERCrypto Raiders
JPY 1.92+0.37%
Market Cap
JPY 58M
0.38%
Volume (24)
JPY 37,885
0.10%
Circulating Supply
30,144,370 RAIDER
Issue Date
-

Data provided by Coingecko API

RAIDER price Statistics

Crypto Raiders Price Today

Crypto Raiders Price
JPY 1.92

Price Change

JPY 0.00714592
0.37%
24h Low / 24h High
JPY 1.9 / JPY 1.93

Trading Volume

JPY 37,885
0.10%
Volume / Market Cap
0.00065322486
Market Dominance
0.000013968863%
Market Rank
#3368

Crypto Raiders Supply

Circulating Supply
30,144,369.896 RAIDER
Total Supply
100,000,000 RAIDER
Max Supply
100,000,000 RAIDER

Crypto Raiders Market Cap

Market Cap
JPY 57,996,874
0.38%

Fully Diluted
Market Cap

JPY 192,397,040
0.07%

Crypto Raiders Price Yesterday

Yesterday's Low / High
JPY 1.9243969 / JPY 1.9263712
Yesterday's Open / Close
JPY 1.9243969 / JPY 1.9263712
Yesterday's Change
0.28%
Yesterday's Volume
JPY 24,598.954

Crypto Raiders Price History

7d Low / 7d High
JPY 0.012012385 / JPY 0.012855656
30d Low / 30d High
JPY 1.8929759 / JPY 1.9263712
90d Low / 90d High
JPY 1.8847907 / JPY 1.9813482
52 Week Low / 52 Week High
JPY 1.8847907 / JPY 2.0166731
All Time HighJan 5, 2022 (2 years ago)
JPY 1,569.47
99.88%
All Time LowSep 30, 2023 (8 months ago)
JPY 1.29
49.32%

Data provided by Coingecko API

RAIDER to JPY converter

Crypto Raiders
Crypto RaidersRAIDER
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Crypto Raiders Price Chart (RAIDER to JPY)

RAIDERJPY by TradingView

Crypto Raiders Exchanges

Instant crypto to crypto exchange coming soon!

Crypto Raiders Historical Price Data (JPY)

Date
6/1/2024
JPY 1.892976
JPY 0
JPY 1.926371
JPY 1.892976
5/31/2024
JPY 1.898075
JPY 1.892976
JPY 1.934881
JPY 1.884791
5/30/2024
JPY 1.937783
JPY 1.898075
JPY 1.944838
JPY 1.889595
5/29/2024
JPY 1.980811
JPY 1.937783
JPY 1.983256
JPY 1.933196
5/28/2024
JPY 1.988537
JPY 1.980811
JPY 1.996982
JPY 1.942548
5/27/2024
JPY 1.937213
JPY 1.988537
JPY 2.016673
JPY 1.937213
5/26/2024
JPY 1.934567
JPY 1.937213
JPY 1.965089
JPY 1.929823

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
74
Last monthGreed
67

Next Update

The next update will happen in:

7 hours, 47 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 68,032
0.61%
Market CapJPY 1.34T
VolumeJPY 13.78B
2
JPY 3,793.05
0.12%
Market CapJPY 455.84B
VolumeJPY 8.83B
4
JPY 600.55
0.77%
Market CapJPY 92.41B
VolumeJPY 862.79M
5
JPY 164.92
1.32%
Market CapJPY 75.81B
VolumeJPY 1.2B
8
JPY 0.516746
0.56%
Market CapJPY 28.65B
VolumeJPY 464.87M
9
JPY 0.158457
0.99%
Market CapJPY 22.91B
VolumeJPY 462.53M

Data provided by Coingecko API

More Cryptocurrencies

3364
JPY 0.587708
0.39%
Market CapJPY 58.7M
VolumeJPY 49,317
3365
JPY 0
0.04%
Market CapJPY 58.69M
VolumeJPY 54,811
3366
JPY 39.38
0%
Market CapJPY 58.43M
VolumeJPY 301
3367
JPY 0.322124
1.87%
Market CapJPY 57.97M
VolumeJPY 4.31M
Market CapJPY 57.9M
VolumeJPY 621,743

Data provided by Coingecko API